[2109]ＤＭ三井製糖:【精糖】新三井製糖、台糖、ケイ・エスが合併し発足
Yahoo! 【プライム/04食料品】 売上高:1787850 当期純利益:62950 総資産:2021960 時価:1135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,260 | 3,265 | 3,230 | 3,250 | 26,200 | -22,000 | 100% | ▼▼ | 8888 | 0 | 17 | 98% | 3% |
| 20251223 | 3,265 | 3,275 | 3,255 | 3,275 | 22,000 | -4,200 | 101% | ▲ | 2222 | 0 | 16 | 99% | 3% |
| 20251224 | 3,275 | 3,285 | 3,260 | 3,270 | 24,700 | 2,700 | 100% | ▼ | 1117 | 0 | 16 | 98% | 3% |
| 20251225 | 3,280 | 3,280 | 3,260 | 3,275 | 17,200 | -7,500 | 100% | ▲ | 8522 | 0 | 15 | 99% | 3% |
| 20251226 | 3,275 | 3,310 | 3,270 | 3,310 | 30,200 | 13,000 | 101% | ▲▲ | 1171 | 0 | 14 | 100% | 5% |
| 20251229 | 3,320 | 3,330 | 3,305 | 3,325 | 32,600 | 2,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251230 | 3,330 | 3,350 | 3,320 | 3,330 | 38,400 | 5,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260105 | 3,330 | 3,350 | 3,320 | 3,340 | 29,800 | -8,600 | 100% | ▲▲▲▲▲ | 5552 | 0 | 0 | 100% | 6% |
| 20260106 | 3,345 | 3,360 | 3,335 | 3,360 | 34,400 | 4,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260107 | 3,355 | 3,375 | 3,345 | 3,375 | 31,300 | -3,100 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260108 | 3,375 | 3,385 | 3,355 | 3,375 | 24,100 | -7,200 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20260109 | 3,365 | 3,390 | 3,365 | 3,375 | 25,200 | 1,100 | 100% | -- | 1174 | 0 | 0 | 100% | 7% |
| 20260113 | 3,380 | 3,390 | 3,360 | 3,380 | 40,400 | 15,200 | 100% | ▲ | 4711 | 0 | 0 | 100% | 7% |
| 20260114 | 3,375 | 3,395 | 3,370 | 3,390 | 35,000 | -5,400 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260115 | 3,390 | 3,410 | 3,390 | 3,410 | 34,600 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260116 | 3,395 | 3,410 | 3,380 | 3,405 | 23,100 | -11,500 | 100% | ▼ | 5828 | 0 | 0 | 100% | 6% |
| 20260119 | 3,400 | 3,440 | 3,400 | 3,430 | 47,800 | 24,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260120 | 3,430 | 3,450 | 3,415 | 3,445 | 32,900 | -14,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260121 | 3,420 | 3,435 | 3,410 | 3,435 | 34,600 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 6% |
| 20260122 | 3,455 | 3,475 | 3,440 | 3,460 | 30,800 | -3,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260123 | 3,465 | 3,485 | 3,455 | 3,480 | 24,800 | -6,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 23,800 | 4,000 | 16,500 | 1,300 | 7,300 | 2,700 |
| 2026-01-09 | 26,200 | 3,800 | 17,400 | 1,300 | 8,800 | 2,500 |
| 2025-12-26 | 51,400 | 2,800 | 41,400 | 1,000 | 10,000 | 1,800 |