[2109]ＤＭ三井製糖:【精糖】新三井製糖、台糖、ケイ・エスが合併し発足
Yahoo! 【プライム/04食料品】 売上高:1787850 当期純利益:62950 総資産:2021960 時価:1047億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,190 | 3,195 | 3,160 | 3,175 | 27,800 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251021 | 3,175 | 3,180 | 3,150 | 3,160 | 28,800 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251022 | 3,160 | 3,180 | 3,155 | 3,170 | 57,400 | 28,600 | 100% | ▲ | 4171 | 0 | 0 | 95% | 1% |
| 20251023 | 3,195 | 3,225 | 3,170 | 3,215 | 44,100 | -13,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251024 | 3,200 | 3,215 | 3,190 | 3,205 | 40,000 | -4,100 | 100% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251027 | 3,210 | 3,230 | 3,200 | 3,225 | 36,500 | -3,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251028 | 3,205 | 3,220 | 3,160 | 3,165 | 59,500 | 23,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251029 | 3,160 | 3,170 | 3,115 | 3,115 | 73,500 | 14,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251030 | 3,115 | 3,165 | 3,110 | 3,165 | 178,800 | 105,300 | 102% | ▲ | 7771 | 10 | 0 | 98% | 2% |
| 20251031 | 3,160 | 3,165 | 3,000 | 3,035 | 156,700 | -22,100 | 96% | ▼ | 5828 | 0 | 0 | 94% | 0% |
| 20251104 | 3,075 | 3,130 | 3,045 | 3,130 | 76,300 | -80,400 | 103% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251105 | 3,115 | 3,135 | 3,085 | 3,100 | 67,400 | -8,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251106 | 3,090 | 3,110 | 3,085 | 3,100 | 44,500 | -22,900 | 100% | -- | 8585 | 0 | 0 | 96% | 2% |
| 20251107 | 3,100 | 3,120 | 3,095 | 3,120 | 43,800 | -700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251110 | 3,125 | 3,150 | 3,110 | 3,145 | 47,200 | 3,400 | 101% | ▲▲ | 1111 | 51 | 0 | 98% | 4% |
| 20251111 | 3,150 | 3,155 | 3,120 | 3,155 | 36,000 | -11,200 | 100% | ▲▲▲ | 2222 | 51 | 0 | 98% | 4% |
| 20251112 | 3,160 | 3,200 | 3,155 | 3,195 | 36,600 | 600 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 99% | 5% |
| 20251113 | 3,200 | 3,220 | 3,195 | 3,220 | 27,200 | -9,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251114 | 3,220 | 3,225 | 3,200 | 3,220 | 23,700 | -3,500 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20251117 | 3,235 | 3,245 | 3,215 | 3,220 | 39,700 | 16,000 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20251118 | 3,225 | 3,230 | 3,210 | 3,210 | 32,000 | -7,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 61,200 | 3,600 | 41,800 | 900 | 19,400 | 2,700 |
| 2025-10-31 | 65,600 | 3,300 | 41,600 | 800 | 24,000 | 2,500 |
| 2025-10-24 | 53,900 | 2,500 | 40,100 | 1,100 | 13,800 | 1,400 |