[2109]ＤＭ三井製糖:【精糖】新三井製糖、台糖、ケイ・エスが合併し発足
Yahoo! 【プライム/04食料品】 売上高:1787850 当期純利益:62950 総資産:2021960 時価:1153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,380 | 3,390 | 3,360 | 3,380 | 40,400 | 15,200 | 100% | ▲ | 4711 | 0 | 0 | 100% | 7% |
| 20260114 | 3,375 | 3,395 | 3,370 | 3,390 | 35,000 | -5,400 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260115 | 3,390 | 3,410 | 3,390 | 3,410 | 34,600 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260116 | 3,395 | 3,410 | 3,380 | 3,405 | 23,100 | -11,500 | 100% | ▼ | 5828 | 0 | 0 | 100% | 6% |
| 20260119 | 3,400 | 3,440 | 3,400 | 3,430 | 47,800 | 24,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260120 | 3,430 | 3,450 | 3,415 | 3,445 | 32,900 | -14,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260121 | 3,420 | 3,435 | 3,410 | 3,435 | 34,600 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 6% |
| 20260122 | 3,455 | 3,475 | 3,440 | 3,460 | 30,800 | -3,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260123 | 3,465 | 3,485 | 3,455 | 3,480 | 24,800 | -6,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260126 | 3,480 | 3,480 | 3,435 | 3,435 | 48,100 | 23,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20260127 | 3,415 | 3,425 | 3,395 | 3,420 | 41,000 | -7,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260128 | 3,415 | 3,415 | 3,385 | 3,410 | 55,900 | 14,900 | 100% | ▼▼▼ | 7747 | 24 | 0 | 98% | 3% |
| 20260129 | 3,390 | 3,395 | 3,350 | 3,375 | 87,600 | 31,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20260130 | 3,385 | 3,390 | 3,350 | 3,355 | 37,800 | -49,800 | 99% | ▼▼▼▼▼ | 8588 | 24 | 0 | 96% | 1% |
| 20260202 | 3,375 | 3,390 | 3,345 | 3,360 | 65,900 | 28,100 | 100% | ▲ | 4771 | 0 | 0 | 97% | 1% |
| 20260203 | 3,395 | 3,400 | 3,365 | 3,375 | 32,000 | -33,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260204 | 3,385 | 3,405 | 3,375 | 3,400 | 37,400 | 5,400 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260205 | 3,430 | 3,440 | 3,400 | 3,410 | 38,800 | 1,400 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260206 | 3,410 | 3,420 | 3,395 | 3,415 | 37,200 | -1,600 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260209 | 3,450 | 3,470 | 3,430 | 3,455 | 37,800 | 600 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260210 | 3,465 | 3,495 | 3,445 | 3,470 | 34,200 | -3,600 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260212 | 3,480 | 3,535 | 3,470 | 3,535 | 51,300 | 17,100 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 28,200 | 3,800 | 18,200 | 1,300 | 10,000 | 2,500 |
| 2026-01-30 | 30,800 | 3,900 | 19,000 | 1,300 | 11,800 | 2,600 |
| 2026-01-23 | 37,400 | 4,500 | 19,700 | 1,300 | 17,700 | 3,200 |
| 2026-01-16 | 23,800 | 4,000 | 16,500 | 1,300 | 7,300 | 2,700 |