[2053]中部飼:【配合飼料】中部地盤の独立系配合飼料大手、有機肥料、畜産診療も
Yahoo! 【プライム/食料品】 売上高:2098370 当期純利益:35030 総資産:1015820 時価:540億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,685 | 1,688 | 1,659 | 1,688 | 52,800 | -44,500 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20250730 | 1,688 | 1,697 | 1,681 | 1,681 | 50,000 | -2,800 | 100% | ▼ | 2228 | 0 | 6 | 100% | 6% |
| 20250731 | 1,696 | 1,725 | 1,613 | 1,684 | 146,500 | 96,500 | 100% | ▲ | 1711 | 0 | 7 | 100% | 6% |
| 20250801 | 1,687 | 1,728 | 1,673 | 1,728 | 96,400 | -50,100 | 103% | ▲▲ | 2282 | 0 | 4 | 100% | 9% |
| 20250804 | 1,715 | 1,755 | 1,711 | 1,739 | 111,100 | 14,700 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20250805 | 1,751 | 1,762 | 1,731 | 1,743 | 62,300 | -48,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250806 | 1,745 | 1,779 | 1,743 | 1,773 | 56,800 | -5,500 | 102% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20250807 | 1,776 | 1,791 | 1,770 | 1,780 | 57,200 | 400 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250808 | 1,788 | 1,809 | 1,781 | 1,801 | 67,100 | 9,900 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250812 | 1,801 | 1,807 | 1,770 | 1,793 | 73,200 | 6,100 | 100% | ▼ | 7717 | 0 | 0 | 100% | 10% |
| 20250728 | 1,671 | 1,684 | 1,651 | 1,678 | 97,300 | 44,300 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 7% |
| 20250820 | 1,836 | 1,858 | 1,818 | 1,821 | 77,700 | 11,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250819 | 1,787 | 1,823 | 1,772 | 1,820 | 66,400 | 22,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250813 | 1,787 | 1,802 | 1,764 | 1,789 | 56,500 | -16,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250821 | 1,828 | 1,828 | 1,805 | 1,807 | 43,500 | -34,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250818 | 1,762 | 1,782 | 1,757 | 1,781 | 43,500 | -19,400 | 101% | ▲ | 5282 | 0 | 0 | 99% | 9% |
| 20250814 | 1,782 | 1,799 | 1,774 | 1,777 | 40,400 | -16,100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 99% | 9% |
| 20250815 | 1,777 | 1,782 | 1,748 | 1,763 | 62,900 | 22,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 8% |
| 20250822 | 1,802 | 1,813 | 1,792 | 1,793 | 48,100 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250828 | 1,730 | 1,781 | 1,730 | 1,780 | 96,700 | 42,000 | 103% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20250825 | 1,778 | 1,791 | 1,748 | 1,751 | 108,200 | 60,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20250826 | 1,745 | 1,757 | 1,738 | 1,738 | 100,700 | -7,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 3% |
| 20250827 | 1,735 | 1,745 | 1,729 | 1,732 | 54,700 | -46,000 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 155,100 | 8,300 | 113,600 | 2,000 | 41,500 | 6,300 |
| 2025-08-08 | 157,100 | 10,300 | 112,000 | 700 | 45,100 | 9,600 |
| 2025-08-15 | 136,800 | 9,200 | 109,500 | 1,200 | 27,300 | 8,000 |
| 2025-08-22 | 151,800 | 11,800 | 112,300 | 4,200 | 39,500 | 7,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-01 10:11 | S100TU7M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 09:19 | S100U3D1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |