[2053]中部飼:【配合飼料】中部地盤の独立系配合飼料大手、有機肥料、畜産診療も
Yahoo! 【プライム/04食料品】 売上高:2098370 当期純利益:35030 総資産:1015820 時価:486億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,660 | 1,682 | 1,655 | 1,675 | 88,100 | -79,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251014 | 1,621 | 1,640 | 1,613 | 1,624 | 71,900 | -60,700 | 99% | ▼▼▼▼▼ | 8888 | 24 | 7 | 90% | 0% |
| 20251031 | 1,677 | 1,677 | 1,585 | 1,602 | 197,000 | -54,200 | 97% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20251017 | 1,669 | 1,677 | 1,662 | 1,669 | 31,300 | -45,100 | 100% | ▲▲▲ | 5222 | 0 | 0 | 92% | 3% |
| 20251003 | 1,657 | 1,711 | 1,656 | 1,711 | 65,700 | -22,400 | 102% | ▲▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251008 | 1,715 | 1,740 | 1,699 | 1,705 | 76,700 | -19,300 | 100% | ▼▼ | 2888 | 0 | 0 | 94% | 3% |
| 20251023 | 1,711 | 1,736 | 1,711 | 1,728 | 41,300 | -9,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251024 | 1,728 | 1,736 | 1,719 | 1,725 | 35,100 | -6,200 | 100% | ▼ | 5228 | 0 | 0 | 95% | 6% |
| 20251015 | 1,647 | 1,666 | 1,639 | 1,666 | 66,300 | -5,600 | 103% | ▲ | 2222 | 0 | 9 | 92% | 3% |
| 20251021 | 1,683 | 1,700 | 1,681 | 1,688 | 46,000 | -3,900 | 100% | ▼ | 2528 | 0 | 0 | 93% | 4% |
| 20251006 | 1,744 | 1,744 | 1,716 | 1,731 | 67,300 | 1,600 | 101% | ▲▲▲ | 1111 | 51 | 0 | 96% | 4% |
| 20251028 | 1,718 | 1,718 | 1,684 | 1,685 | 66,800 | 2,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251029 | 1,685 | 1,685 | 1,641 | 1,642 | 71,000 | 4,200 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251022 | 1,680 | 1,715 | 1,680 | 1,711 | 50,800 | 4,800 | 101% | ▲ | 1771 | 0 | 0 | 95% | 5% |
| 20251009 | 1,697 | 1,700 | 1,662 | 1,679 | 86,400 | 9,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20251016 | 1,650 | 1,677 | 1,650 | 1,667 | 76,400 | 10,100 | 100% | ▲▲ | 1111 | 40 | 8 | 92% | 3% |
| 20251020 | 1,681 | 1,697 | 1,681 | 1,689 | 49,900 | 18,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20251007 | 1,718 | 1,731 | 1,706 | 1,708 | 96,000 | 28,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251027 | 1,727 | 1,745 | 1,726 | 1,734 | 64,000 | 28,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 7% |
| 20251010 | 1,650 | 1,655 | 1,624 | 1,642 | 132,600 | 46,200 | 98% | ▼▼▼▼ | 7777 | 24 | 11 | 91% | 0% |
| 20251001 | 1,725 | 1,725 | 1,648 | 1,663 | 167,700 | 89,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251030 | 1,634 | 1,652 | 1,634 | 1,652 | 251,200 | 180,200 | 101% | ▲ | 7771 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 180,200 | 8,100 | 129,200 | 300 | 51,000 | 7,800 |
| 2025-10-10 | 144,600 | 11,800 | 106,700 | 200 | 37,900 | 11,600 |
| 2025-10-17 | 144,900 | 11,900 | 106,300 | 200 | 38,600 | 11,700 |
| 2025-10-24 | 149,300 | 11,700 | 107,600 | 200 | 41,700 | 11,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-01 10:11 | S100TU7M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 09:19 | S100U3D1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |