[2053]中部飼:【配合飼料】中部地盤の独立系配合飼料大手、有機肥料、畜産診療も
Yahoo! 【プライム/04食料品】 売上高:2098370 当期純利益:35030 総資産:1015820 時価:526億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,782 | 1,794 | 1,773 | 1,773 | 33,500 | -8,200 | 100% | ▼▼▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260420 | 1,727 | 1,735 | 1,717 | 1,732 | 58,800 | 13,700 | 100% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20260417 | 1,742 | 1,746 | 1,716 | 1,727 | 45,100 | -6,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260416 | 1,750 | 1,755 | 1,739 | 1,742 | 51,600 | -7,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260415 | 1,734 | 1,750 | 1,720 | 1,743 | 59,200 | -7,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260414 | 1,719 | 1,734 | 1,707 | 1,720 | 66,900 | -13,400 | 100% | ▼ | 2288 | 0 | 0 | 94% | 0% |
| 20260413 | 1,724 | 1,728 | 1,706 | 1,728 | 80,300 | 18,000 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20260409 | 1,756 | 1,782 | 1,754 | 1,759 | 49,900 | -29,100 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260407 | 1,774 | 1,791 | 1,763 | 1,769 | 35,400 | 1,900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260323 | 1,752 | 1,752 | 1,707 | 1,716 | 63,500 | -3,400 | 97% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260403 | 1,778 | 1,790 | 1,765 | 1,775 | 41,700 | -9,300 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 3% |
| 20260402 | 1,785 | 1,806 | 1,763 | 1,778 | 51,000 | 700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20260401 | 1,780 | 1,790 | 1,769 | 1,790 | 50,300 | -15,900 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260331 | 1,755 | 1,772 | 1,741 | 1,755 | 66,200 | -38,100 | 99% | ▼▼ | 8228 | 0 | 0 | 91% | 2% |
| 20260330 | 1,736 | 1,774 | 1,721 | 1,764 | 104,300 | -5,300 | 98% | ▼ | 8888 | 0 | 0 | 89% | 3% |
| 20260327 | 1,788 | 1,805 | 1,784 | 1,792 | 109,600 | 28,900 | 100% | ▲ | 1171 | 0 | 0 | 90% | 4% |
| 20260326 | 1,798 | 1,798 | 1,770 | 1,790 | 80,700 | 27,100 | 100% | ▼ | 7717 | 0 | 0 | 90% | 4% |
| 20260325 | 1,784 | 1,803 | 1,784 | 1,792 | 53,600 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260324 | 1,752 | 1,770 | 1,739 | 1,753 | 53,200 | -10,300 | 102% | ▲ | 2252 | 0 | 0 | 88% | 2% |
| 20260408 | 1,798 | 1,800 | 1,755 | 1,760 | 79,000 | 43,600 | 99% | ▼▼▼▼▼ | 1717 | 24 | 0 | 94% | 3% |
| 20260410 | 1,759 | 1,763 | 1,703 | 1,714 | 62,300 | 12,400 | 97% | ▼▼▼▼▼▼▼ | 7717 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 118,000 | 82,900 | 102,100 | 57,900 | 15,900 | 25,000 |
| 2026-04-03 | 123,700 | 8,800 | 104,000 | 0 | 19,700 | 8,800 |
| 2026-04-10 | 125,900 | 7,300 | 107,000 | 0 | 18,900 | 7,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-01 10:11 | S100TU7M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 09:19 | S100U3D1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-04 10:33 | S100WXIP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |