[2053]中部飼:【配合飼料】中部地盤の独立系配合飼料大手、有機肥料、畜産診療も
Yahoo! 【プライム/04食料品】 売上高:2098370 当期純利益:35030 総資産:1015820 時価:540億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,702 | 1,799 | 1,690 | 1,705 | 944,500 | 877,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260508 | 1,701 | 1,715 | 1,679 | 1,693 | 230,100 | -714,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260511 | 1,696 | 1,749 | 1,693 | 1,743 | 157,500 | -72,600 | 103% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260424 | 1,740 | 1,752 | 1,693 | 1,709 | 153,500 | 79,400 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20260513 | 1,780 | 1,802 | 1,765 | 1,780 | 116,900 | 7,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260512 | 1,732 | 1,778 | 1,732 | 1,769 | 109,700 | -47,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260430 | 1,706 | 1,706 | 1,658 | 1,687 | 106,000 | 36,300 | 98% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260422 | 1,706 | 1,713 | 1,671 | 1,673 | 90,600 | 20,600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260413 | 1,724 | 1,728 | 1,706 | 1,728 | 80,300 | 18,000 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20260427 | 1,701 | 1,715 | 1,684 | 1,692 | 76,000 | -77,500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260423 | 1,670 | 1,683 | 1,655 | 1,674 | 74,100 | -16,500 | 100% | ▲ | 8882 | 0 | 10 | 93% | 0% |
| 20260421 | 1,734 | 1,741 | 1,708 | 1,717 | 70,000 | 11,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260428 | 1,692 | 1,715 | 1,690 | 1,715 | 69,700 | -6,300 | 101% | ▲ | 5282 | 0 | 8 | 96% | 3% |
| 20260501 | 1,689 | 1,690 | 1,664 | 1,682 | 67,400 | -38,600 | 100% | ▼▼ | 8288 | 0 | 6 | 95% | 1% |
| 20260414 | 1,719 | 1,734 | 1,707 | 1,720 | 66,900 | -13,400 | 100% | ▼ | 2288 | 0 | 0 | 94% | 0% |
| 20260415 | 1,734 | 1,750 | 1,720 | 1,743 | 59,200 | -7,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260420 | 1,727 | 1,735 | 1,717 | 1,732 | 58,800 | 13,700 | 100% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20260416 | 1,750 | 1,755 | 1,739 | 1,742 | 51,600 | -7,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260417 | 1,742 | 1,746 | 1,716 | 1,727 | 45,100 | -6,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 129,100 | 8,200 | 105,400 | 0 | 23,700 | 8,200 |
| 2026-04-24 | 145,900 | 9,100 | 111,200 | 0 | 34,700 | 9,100 |
| 2026-05-01 | 152,700 | 7,700 | 114,100 | 0 | 38,600 | 7,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-01 10:11 | S100TU7M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 09:19 | S100U3D1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-04 10:33 | S100WXIP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |