[2053]中部飼:【配合飼料】中部地盤の独立系配合飼料大手、有機肥料、畜産診療も
Yahoo! 【プライム/04食料品】 売上高:2098370 当期純利益:35030 総資産:1015820 時価:520億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,695 | 1,695 | 1,678 | 1,694 | 28,900 | -26,500 | 101% | ▲▲ | 8222 | 0 | 9 | 98% | 6% |
| 20251114 | 1,682 | 1,715 | 1,663 | 1,710 | 65,800 | 36,900 | 101% | ▲▲▲ | 1771 | 10 | 6 | 99% | 7% |
| 20251117 | 1,717 | 1,736 | 1,708 | 1,729 | 55,700 | -10,100 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 8% |
| 20251118 | 1,735 | 1,739 | 1,705 | 1,713 | 47,800 | -7,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20251119 | 1,713 | 1,735 | 1,713 | 1,724 | 35,900 | -11,900 | 101% | ▲ | 8282 | 0 | 7 | 99% | 8% |
| 20251120 | 1,735 | 1,750 | 1,724 | 1,742 | 40,700 | 4,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251121 | 1,742 | 1,770 | 1,742 | 1,769 | 64,700 | 24,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251125 | 1,787 | 1,787 | 1,753 | 1,768 | 50,900 | -13,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20251126 | 1,769 | 1,789 | 1,768 | 1,788 | 47,000 | -3,900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20251127 | 1,790 | 1,804 | 1,785 | 1,795 | 38,400 | -8,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251128 | 1,795 | 1,808 | 1,791 | 1,805 | 32,300 | -6,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251201 | 1,804 | 1,805 | 1,751 | 1,756 | 64,100 | 31,800 | 97% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20251202 | 1,757 | 1,767 | 1,743 | 1,766 | 37,300 | -26,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20251203 | 1,766 | 1,774 | 1,755 | 1,765 | 51,000 | 13,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20251204 | 1,756 | 1,791 | 1,753 | 1,784 | 43,600 | -7,400 | 101% | ▲ | 2882 | 0 | 0 | 99% | 11% |
| 20251205 | 1,780 | 1,790 | 1,769 | 1,774 | 43,900 | 300 | 99% | ▼ | 7117 | 0 | 0 | 98% | 7% |
| 20251208 | 1,776 | 1,800 | 1,773 | 1,781 | 55,000 | 11,100 | 100% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20251209 | 1,787 | 1,799 | 1,741 | 1,763 | 44,100 | -10,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251210 | 1,763 | 1,773 | 1,752 | 1,759 | 32,900 | -11,200 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 5% |
| 20251211 | 1,752 | 1,760 | 1,706 | 1,706 | 67,100 | 34,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251212 | 1,727 | 1,733 | 1,712 | 1,713 | 50,500 | -16,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 124,100 | 12,700 | 100,300 | 200 | 23,800 | 12,500 |
| 2025-11-28 | 124,000 | 10,900 | 101,600 | 200 | 22,400 | 10,700 |
| 2025-11-21 | 126,900 | 11,300 | 103,100 | 200 | 23,800 | 11,100 |
| 2025-11-14 | 126,100 | 11,800 | 102,700 | 200 | 23,400 | 11,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-04 10:33 | S100WXIP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:19 | S100U3D1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-01 10:11 | S100TU7M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |