[2053]中部飼:【配合飼料】中部地盤の独立系配合飼料大手、有機肥料、畜産診療も
Yahoo! 【プライム/04食料品】 売上高:2098370 当期純利益:35030 総資産:1015820 時価:536億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,751 | 1,763 | 1,731 | 1,731 | 28,300 | -8,500 | 99% | ▼ | 2528 | 0 | 0 | 96% | 1% |
| 20251225 | 1,739 | 1,740 | 1,731 | 1,734 | 24,200 | -4,100 | 100% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251226 | 1,748 | 1,748 | 1,726 | 1,735 | 26,800 | 2,600 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20251229 | 1,742 | 1,744 | 1,728 | 1,738 | 30,800 | 4,000 | 100% | ▲▲▲ | 7171 | 0 | 0 | 97% | 2% |
| 20251230 | 1,732 | 1,745 | 1,730 | 1,730 | 23,000 | -7,800 | 100% | ▼ | 2288 | 0 | 0 | 97% | 1% |
| 20260105 | 1,732 | 1,755 | 1,732 | 1,733 | 42,000 | 19,000 | 100% | ▲ | 1141 | 0 | 0 | 97% | 2% |
| 20260106 | 1,745 | 1,768 | 1,743 | 1,759 | 39,300 | -2,700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260107 | 1,748 | 1,772 | 1,740 | 1,749 | 34,500 | -4,800 | 99% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20260108 | 1,749 | 1,760 | 1,748 | 1,750 | 33,400 | -1,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260109 | 1,750 | 1,768 | 1,748 | 1,756 | 36,100 | 2,700 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20260113 | 1,773 | 1,778 | 1,751 | 1,760 | 49,700 | 13,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260114 | 1,768 | 1,781 | 1,764 | 1,775 | 38,800 | -10,900 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260115 | 1,775 | 1,793 | 1,775 | 1,782 | 44,000 | 5,200 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260116 | 1,776 | 1,788 | 1,767 | 1,781 | 49,100 | 5,100 | 100% | ▼ | 7717 | 0 | 0 | 100% | 3% |
| 20260119 | 1,781 | 1,803 | 1,781 | 1,794 | 44,300 | -4,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260120 | 1,794 | 1,800 | 1,781 | 1,790 | 40,700 | -3,600 | 100% | ▼ | 8528 | 0 | 0 | 100% | 3% |
| 20260121 | 1,778 | 1,780 | 1,743 | 1,758 | 102,800 | 62,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260122 | 1,758 | 1,792 | 1,758 | 1,778 | 39,000 | -63,800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260123 | 1,778 | 1,795 | 1,768 | 1,768 | 37,900 | -1,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 123,200 | 9,300 | 98,100 | 100 | 25,100 | 9,200 |
| 2026-01-09 | 123,400 | 8,400 | 98,500 | 100 | 24,900 | 8,300 |
| 2025-12-26 | 125,700 | 10,000 | 101,100 | 100 | 24,600 | 9,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-04 10:33 | S100WXIP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:19 | S100U3D1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-01 10:11 | S100TU7M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |