[2053]中部飼:【配合飼料】中部地盤の独立系配合飼料大手、有機肥料、畜産診療も
Yahoo! 【プライム/04食料品】 売上高:2098370 当期純利益:35030 総資産:1015820 時価:581億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,768 | 1,781 | 1,764 | 1,775 | 38,800 | -10,900 | 101% | ▲▲▲▲ | 2282 | 0 | 16 | 100% | 4% |
| 20260115 | 1,775 | 1,793 | 1,775 | 1,782 | 44,000 | 5,200 | 100% | ▲▲▲▲▲ | 1111 | 41 | 15 | 100% | 3% |
| 20260116 | 1,776 | 1,788 | 1,767 | 1,781 | 49,100 | 5,100 | 100% | ▼ | 7717 | 0 | 14 | 100% | 3% |
| 20260119 | 1,781 | 1,803 | 1,781 | 1,794 | 44,300 | -4,800 | 101% | ▲ | 2222 | 0 | 13 | 100% | 4% |
| 20260120 | 1,794 | 1,800 | 1,781 | 1,790 | 40,700 | -3,600 | 100% | ▼ | 8528 | 0 | 13 | 100% | 3% |
| 20260121 | 1,778 | 1,780 | 1,743 | 1,758 | 102,800 | 62,100 | 98% | ▼▼ | 7777 | 0 | 11 | 98% | 2% |
| 20260122 | 1,758 | 1,792 | 1,758 | 1,778 | 39,000 | -63,800 | 101% | ▲ | 2282 | 0 | 10 | 99% | 3% |
| 20260123 | 1,778 | 1,795 | 1,768 | 1,768 | 37,900 | -1,100 | 99% | ▼ | 2228 | 0 | 9 | 99% | 2% |
| 20260126 | 1,760 | 1,785 | 1,750 | 1,783 | 86,900 | 49,000 | 101% | ▲ | 7771 | 0 | 8 | 99% | 3% |
| 20260127 | 1,769 | 1,780 | 1,746 | 1,746 | 61,200 | -25,700 | 98% | ▼ | 8828 | 0 | 7 | 97% | 1% |
| 20260128 | 1,742 | 1,753 | 1,732 | 1,746 | 59,200 | -2,000 | 100% | -- | 8885 | 0 | 5 | 97% | 1% |
| 20260129 | 1,743 | 1,743 | 1,718 | 1,719 | 91,300 | 32,100 | 98% | ▼ | 7717 | 0 | 4 | 96% | 0% |
| 20260130 | 1,722 | 1,848 | 1,701 | 1,804 | 205,300 | 114,000 | 105% | ▲ | 1771 | 10 | 2 | 100% | 5% |
| 20260202 | 1,822 | 1,853 | 1,806 | 1,811 | 138,900 | -66,400 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 5% |
| 20260203 | 1,821 | 1,835 | 1,800 | 1,831 | 94,400 | -44,500 | 101% | ▲▲▲ | 8882 | 0 | 5 | 100% | 7% |
| 20260204 | 1,843 | 1,883 | 1,840 | 1,876 | 115,000 | 20,600 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20260205 | 1,900 | 1,913 | 1,892 | 1,899 | 61,200 | -53,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260206 | 1,898 | 1,912 | 1,881 | 1,892 | 63,200 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 10% |
| 20260209 | 1,925 | 1,937 | 1,908 | 1,932 | 82,900 | 19,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260210 | 1,937 | 1,976 | 1,927 | 1,952 | 77,800 | -5,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260212 | 1,953 | 1,998 | 1,943 | 1,977 | 76,100 | -1,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260213 | 1,967 | 1,972 | 1,902 | 1,915 | 76,400 | 300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 130,500 | 7,200 | 108,300 | 0 | 22,200 | 7,200 |
| 2026-01-30 | 146,400 | 9,500 | 108,500 | 0 | 37,900 | 9,500 |
| 2026-01-23 | 121,300 | 7,700 | 97,600 | 100 | 23,700 | 7,600 |
| 2026-01-16 | 123,200 | 9,300 | 98,100 | 100 | 25,100 | 9,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-04 10:33 | S100WXIP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:19 | S100U3D1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-01 10:11 | S100TU7M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |