[2053]中部飼:【配合飼料】中部地盤の独立系配合飼料大手、有機肥料、畜産診療も
Yahoo! 【プライム/04食料品】 売上高:2098370 当期純利益:35030 総資産:1015820 時価:498億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,775 | 1,792 | 1,763 | 1,772 | 85,800 | 23,200 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250910 | 1,770 | 1,779 | 1,757 | 1,759 | 62,100 | -23,700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250911 | 1,756 | 1,756 | 1,735 | 1,737 | 57,700 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250912 | 1,735 | 1,745 | 1,733 | 1,735 | 76,500 | 18,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20250916 | 1,734 | 1,785 | 1,734 | 1,785 | 95,200 | 18,700 | 103% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20250917 | 1,773 | 1,778 | 1,750 | 1,762 | 87,300 | -7,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20250918 | 1,780 | 1,786 | 1,747 | 1,756 | 102,100 | 14,800 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20250919 | 1,760 | 1,770 | 1,747 | 1,757 | 107,900 | 5,800 | 100% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20250922 | 1,751 | 1,755 | 1,736 | 1,737 | 171,500 | 63,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250924 | 1,733 | 1,756 | 1,731 | 1,752 | 183,500 | 12,000 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20250925 | 1,745 | 1,767 | 1,742 | 1,760 | 227,900 | 44,400 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250926 | 1,763 | 1,815 | 1,757 | 1,808 | 480,500 | 252,600 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250929 | 1,779 | 1,796 | 1,765 | 1,781 | 167,400 | -313,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250930 | 1,776 | 1,778 | 1,730 | 1,732 | 78,700 | -88,700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 1,725 | 1,725 | 1,648 | 1,663 | 167,700 | 89,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251002 | 1,660 | 1,682 | 1,655 | 1,675 | 88,100 | -79,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251003 | 1,657 | 1,711 | 1,656 | 1,711 | 65,700 | -22,400 | 102% | ▲▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251006 | 1,744 | 1,744 | 1,716 | 1,731 | 67,300 | 1,600 | 101% | ▲▲▲ | 1111 | 51 | 0 | 96% | 4% |
| 20251007 | 1,718 | 1,731 | 1,706 | 1,708 | 96,000 | 28,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251008 | 1,715 | 1,740 | 1,699 | 1,705 | 76,700 | -19,300 | 100% | ▼▼ | 2888 | 0 | 0 | 94% | 3% |
| 20251009 | 1,697 | 1,700 | 1,662 | 1,679 | 86,400 | 9,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20251010 | 1,650 | 1,655 | 1,624 | 1,642 | 132,600 | 46,200 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 180,200 | 8,100 | 129,200 | 300 | 51,000 | 7,800 |
| 2025-09-26 | 183,000 | 917,300 | 122,500 | 826,200 | 60,500 | 91,100 |
| 2025-09-19 | 192,600 | 217,500 | 131,100 | 208,100 | 61,500 | 9,400 |
| 2025-09-12 | 154,600 | 119,600 | 109,000 | 113,000 | 45,600 | 6,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 09:19 | S100U3D1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-01 10:11 | S100TU7M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |