[2053]中部飼:【配合飼料】中部地盤の独立系配合飼料大手、有機肥料、畜産診療も
Yahoo! 【プライム/04食料品】 売上高:2098370 当期純利益:35030 総資産:1015820 時価:525億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,756 | 1,791 | 1,753 | 1,784 | 43,600 | -7,400 | 101% | ▲ | 2882 | 0 | 0 | 99% | 11% |
| 20251205 | 1,780 | 1,790 | 1,769 | 1,774 | 43,900 | 300 | 99% | ▼ | 7117 | 0 | 0 | 98% | 7% |
| 20251208 | 1,776 | 1,800 | 1,773 | 1,781 | 55,000 | 11,100 | 100% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20251209 | 1,787 | 1,799 | 1,741 | 1,763 | 44,100 | -10,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251210 | 1,763 | 1,773 | 1,752 | 1,759 | 32,900 | -11,200 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 5% |
| 20251211 | 1,752 | 1,760 | 1,706 | 1,706 | 67,100 | 34,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251212 | 1,727 | 1,733 | 1,712 | 1,713 | 50,500 | -16,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251215 | 1,723 | 1,740 | 1,718 | 1,740 | 56,900 | 6,400 | 102% | ▲▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251216 | 1,741 | 1,749 | 1,730 | 1,742 | 47,600 | -9,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251217 | 1,744 | 1,753 | 1,733 | 1,740 | 54,400 | 6,800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251218 | 1,740 | 1,773 | 1,732 | 1,763 | 53,100 | -1,300 | 101% | ▲ | 2882 | 0 | 0 | 98% | 3% |
| 20251219 | 1,771 | 1,779 | 1,751 | 1,751 | 36,400 | -16,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251222 | 1,753 | 1,755 | 1,723 | 1,735 | 45,500 | 9,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251223 | 1,731 | 1,762 | 1,731 | 1,755 | 36,800 | -8,700 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251224 | 1,751 | 1,763 | 1,731 | 1,731 | 28,300 | -8,500 | 99% | ▼ | 2528 | 0 | 0 | 96% | 1% |
| 20251225 | 1,739 | 1,740 | 1,731 | 1,734 | 24,200 | -4,100 | 100% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251226 | 1,748 | 1,748 | 1,726 | 1,735 | 26,800 | 2,600 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20251229 | 1,742 | 1,744 | 1,728 | 1,738 | 30,800 | 4,000 | 100% | ▲▲▲ | 7171 | 0 | 0 | 97% | 2% |
| 20251230 | 1,732 | 1,745 | 1,730 | 1,730 | 23,000 | -7,800 | 100% | ▼ | 2288 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 125,700 | 10,000 | 101,100 | 100 | 24,600 | 9,900 |
| 2025-12-19 | 123,800 | 11,200 | 99,500 | 0 | 24,300 | 11,200 |
| 2025-12-12 | 128,300 | 10,800 | 100,800 | 200 | 27,500 | 10,600 |
| 2025-12-05 | 124,100 | 12,700 | 100,300 | 200 | 23,800 | 12,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-04 10:33 | S100WXIP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:19 | S100U3D1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-01 10:11 | S100TU7M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |