[2009]鳥越粉:【製粉】九州を基盤に小麦粉研究開発に力を入れる
Yahoo! 【スタンダード/04食料品】 売上高:261680 当期純利益:9500 総資産:453960 時価:273億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,032 | 1,050 | 1,029 | 1,037 | 51,500 | 3,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250926 | 1,030 | 1,030 | 1,021 | 1,029 | 29,800 | 4,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251010 | 1,068 | 1,068 | 1,045 | 1,049 | 43,000 | 18,700 | 98% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20251009 | 1,064 | 1,068 | 1,061 | 1,068 | 24,300 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251008 | 1,060 | 1,062 | 1,056 | 1,057 | 22,800 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251007 | 1,050 | 1,060 | 1,048 | 1,060 | 24,200 | -19,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251006 | 1,055 | 1,058 | 1,043 | 1,048 | 43,300 | 5,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251003 | 1,032 | 1,051 | 1,032 | 1,044 | 38,200 | 12,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251002 | 1,039 | 1,041 | 1,030 | 1,037 | 25,400 | -13,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251001 | 1,048 | 1,048 | 1,026 | 1,038 | 39,300 | -14,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250930 | 1,053 | 1,053 | 1,032 | 1,043 | 53,300 | 3,500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20250929 | 1,030 | 1,055 | 1,023 | 1,053 | 49,800 | 20,000 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250909 | 1,028 | 1,032 | 1,020 | 1,023 | 33,300 | 2,200 | 100% | ▼ | 1747 | 0 | 0 | 100% | 10% |
| 20250925 | 1,021 | 1,025 | 1,018 | 1,022 | 25,000 | -2,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250924 | 1,033 | 1,035 | 1,027 | 1,028 | 27,800 | -12,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250922 | 1,051 | 1,056 | 1,031 | 1,032 | 40,500 | -56,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250919 | 1,044 | 1,057 | 1,023 | 1,038 | 96,600 | 45,100 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250917 | 1,016 | 1,029 | 1,016 | 1,028 | 48,400 | 16,100 | 102% | ▲▲ | 1111 | 0 | 16 | 100% | 9% |
| 20250916 | 1,005 | 1,019 | 1,005 | 1,008 | 32,300 | -2,200 | 100% | ▲ | 2582 | 0 | 15 | 98% | 6% |
| 20250912 | 1,015 | 1,017 | 1,005 | 1,005 | 34,500 | 15,600 | 99% | ▼ | 7777 | 0 | 18 | 98% | 6% |
| 20250911 | 1,019 | 1,024 | 1,012 | 1,016 | 18,900 | -5,400 | 100% | ▲ | 2582 | 0 | 0 | 99% | 8% |
| 20250910 | 1,023 | 1,023 | 1,012 | 1,015 | 24,300 | -9,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 124,400 | 0 | 73,800 | 0 | 50,600 | 0 |
| 2025-09-19 | 114,200 | 0 | 66,300 | 0 | 47,900 | 0 |
| 2025-09-26 | 117,200 | 0 | 64,300 | 0 | 52,900 | 0 |
| 2025-10-03 | 115,000 | 0 | 58,500 | 0 | 56,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:07 | S100T1OB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:18 | S100U3D0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-18 10:10 | S100V8FM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |