[2009]鳥越粉:【製粉】九州を基盤に小麦粉研究開発に力を入れる
Yahoo! 【スタンダード/04食料品】 売上高:261680 当期純利益:9500 総資産:453960 時価:290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,100 | 1,112 | 1,097 | 1,100 | 62,100 | 22,200 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251024 | 1,098 | 1,098 | 1,086 | 1,098 | 39,900 | 20,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251020 | 1,099 | 1,099 | 1,086 | 1,094 | 35,600 | 600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251017 | 1,078 | 1,086 | 1,072 | 1,086 | 35,000 | 5,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251030 | 1,093 | 1,118 | 1,085 | 1,116 | 66,100 | 40,400 | 103% | ▲ | 1471 | 10 | 0 | 100% | 8% |
| 20251015 | 1,046 | 1,069 | 1,038 | 1,068 | 42,900 | -25,300 | 103% | ▲ | 2222 | 0 | 9 | 100% | 6% |
| 20251029 | 1,104 | 1,104 | 1,085 | 1,085 | 25,700 | -4,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20251028 | 1,103 | 1,103 | 1,094 | 1,100 | 29,800 | -32,300 | 100% | -- | 8825 | 0 | 0 | 100% | 6% |
| 20251023 | 1,093 | 1,095 | 1,085 | 1,094 | 19,400 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251022 | 1,078 | 1,092 | 1,078 | 1,092 | 22,200 | -17,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251021 | 1,091 | 1,093 | 1,075 | 1,079 | 39,200 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251016 | 1,073 | 1,080 | 1,068 | 1,078 | 29,500 | -13,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250929 | 1,030 | 1,055 | 1,023 | 1,053 | 49,800 | 20,000 | 102% | ▲▲ | 1141 | 0 | 14 | 100% | 7% |
| 20251014 | 1,031 | 1,046 | 1,025 | 1,040 | 68,200 | 25,200 | 99% | ▼▼ | 7777 | 0 | 4 | 97% | 3% |
| 20251010 | 1,068 | 1,068 | 1,045 | 1,049 | 43,000 | 18,700 | 98% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20251009 | 1,064 | 1,068 | 1,061 | 1,068 | 24,300 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251008 | 1,060 | 1,062 | 1,056 | 1,057 | 22,800 | -1,400 | 100% | ▼ | 2228 | 0 | 16 | 100% | 5% |
| 20251007 | 1,050 | 1,060 | 1,048 | 1,060 | 24,200 | -19,100 | 101% | ▲▲▲ | 2282 | 0 | 17 | 100% | 5% |
| 20251006 | 1,055 | 1,058 | 1,043 | 1,048 | 43,300 | 5,100 | 100% | ▲▲ | 1111 | 0 | 18 | 100% | 4% |
| 20251003 | 1,032 | 1,051 | 1,032 | 1,044 | 38,200 | 12,800 | 101% | ▲ | 1171 | 0 | 10 | 99% | 4% |
| 20251002 | 1,039 | 1,041 | 1,030 | 1,037 | 25,400 | -13,900 | 100% | ▼▼▼ | 8288 | 0 | 12 | 98% | 3% |
| 20251001 | 1,048 | 1,048 | 1,026 | 1,038 | 39,300 | -14,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250930 | 1,053 | 1,053 | 1,032 | 1,043 | 53,300 | 3,500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 115,000 | 0 | 58,500 | 0 | 56,500 | 0 |
| 2025-10-10 | 114,200 | 0 | 60,700 | 0 | 53,500 | 0 |
| 2025-10-17 | 117,700 | 0 | 57,400 | 0 | 60,300 | 0 |
| 2025-10-24 | 119,500 | 0 | 57,300 | 0 | 62,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:07 | S100T1OB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:18 | S100U3D0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-18 10:10 | S100V8FM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |