[2009]鳥越粉:【製粉】九州を基盤に小麦粉研究開発に力を入れる
Yahoo! 【スタンダード/04食料品】 売上高:261680 当期純利益:9500 総資産:453960 時価:281億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,088 | 1,118 | 1,083 | 1,116 | 99,000 | 60,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260324 | 1,072 | 1,091 | 1,072 | 1,081 | 26,600 | -7,900 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260220 | 1,079 | 1,087 | 1,077 | 1,085 | 38,100 | 5,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260323 | 1,080 | 1,080 | 1,065 | 1,065 | 34,500 | 19,600 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260319 | 1,100 | 1,100 | 1,089 | 1,095 | 14,900 | -16,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260318 | 1,089 | 1,102 | 1,086 | 1,100 | 30,900 | 9,200 | 101% | ▲ | 4771 | 0 | 0 | 98% | 4% |
| 20260317 | 1,102 | 1,102 | 1,089 | 1,089 | 21,700 | -1,500 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260316 | 1,085 | 1,105 | 1,085 | 1,091 | 23,200 | 5,800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260313 | 1,084 | 1,085 | 1,080 | 1,082 | 17,400 | -2,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260312 | 1,100 | 1,100 | 1,088 | 1,089 | 20,100 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260311 | 1,110 | 1,110 | 1,100 | 1,100 | 20,800 | -7,000 | 99% | ▼ | 8528 | 0 | 0 | 98% | 4% |
| 20260310 | 1,109 | 1,112 | 1,100 | 1,106 | 27,800 | -23,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260309 | 1,080 | 1,101 | 1,063 | 1,100 | 51,200 | 26,200 | 100% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260306 | 1,092 | 1,098 | 1,084 | 1,095 | 25,000 | 2,900 | 100% | ▼ | 7117 | 0 | 0 | 98% | 3% |
| 20260305 | 1,087 | 1,100 | 1,082 | 1,096 | 22,100 | -39,000 | 103% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260304 | 1,070 | 1,077 | 1,052 | 1,060 | 61,100 | 38,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260303 | 1,095 | 1,100 | 1,084 | 1,084 | 22,400 | -23,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260302 | 1,110 | 1,110 | 1,093 | 1,098 | 45,800 | 14,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260227 | 1,109 | 1,117 | 1,105 | 1,117 | 30,900 | -8,100 | 100% | ▲▲ | 5882 | 0 | 0 | 100% | 7% |
| 20260226 | 1,115 | 1,117 | 1,109 | 1,112 | 39,000 | -10,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260225 | 1,116 | 1,116 | 1,104 | 1,110 | 49,000 | -50,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 80,400 | 0 | 46,600 | 0 | 33,800 | 0 |
| 2026-02-27 | 72,900 | 0 | 53,500 | 0 | 19,400 | 0 |
| 2026-03-06 | 66,900 | 0 | 51,900 | 0 | 15,000 | 0 |
| 2026-03-13 | 59,800 | 0 | 45,700 | 0 | 14,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:07 | S100T1OB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:18 | S100U3D0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-18 10:10 | S100V8FM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |