[2002]日清粉Ｇ:【製粉国内】食品とバイオにも注力製粉は海外展開に意欲
Yahoo! 【プライム/04食料品】 売上高:8514860 当期純利益:346840 総資産:7897130 時価:5330億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,825 | 1,853 | 1,824 | 1,841 | 900,000 | 86,900 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251118 | 1,841 | 1,847 | 1,826 | 1,834 | 799,200 | -100,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251023 | 1,824 | 1,832 | 1,814 | 1,831 | 508,100 | -34,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251114 | 1,838 | 1,843 | 1,817 | 1,822 | 813,100 | 203,800 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251022 | 1,808 | 1,826 | 1,808 | 1,818 | 542,200 | 49,100 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251027 | 1,810 | 1,827 | 1,807 | 1,817 | 472,600 | -61,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251113 | 1,797 | 1,818 | 1,796 | 1,816 | 609,300 | -382,900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251028 | 1,817 | 1,818 | 1,802 | 1,809 | 478,600 | 6,000 | 100% | ▼ | 7717 | 51 | 0 | 99% | 2% |
| 20251021 | 1,799 | 1,818 | 1,797 | 1,807 | 493,100 | -3,000 | 100% | ▲▲▲ | 2882 | 51 | 0 | 97% | 2% |
| 20251024 | 1,830 | 1,830 | 1,803 | 1,807 | 534,400 | 26,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251111 | 1,791 | 1,804 | 1,778 | 1,804 | 553,900 | -303,400 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251020 | 1,815 | 1,815 | 1,798 | 1,801 | 496,100 | -141,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251110 | 1,803 | 1,805 | 1,788 | 1,801 | 857,300 | -37,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251112 | 1,804 | 1,828 | 1,797 | 1,797 | 992,200 | 438,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251107 | 1,777 | 1,801 | 1,777 | 1,796 | 894,900 | 259,500 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251105 | 1,799 | 1,800 | 1,767 | 1,774 | 1,073,600 | -204,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251030 | 1,751 | 1,774 | 1,738 | 1,770 | 936,100 | 189,800 | 101% | ▲ | 7771 | 0 | 12 | 97% | 1% |
| 20251106 | 1,775 | 1,789 | 1,768 | 1,768 | 635,400 | -438,200 | 100% | ▼ | 8288 | 0 | 0 | 97% | 2% |
| 20251104 | 1,750 | 1,775 | 1,740 | 1,760 | 1,278,400 | -430,700 | 101% | ▲ | 2222 | 0 | 10 | 96% | 1% |
| 20251029 | 1,798 | 1,809 | 1,755 | 1,755 | 746,300 | 267,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251031 | 1,749 | 1,752 | 1,724 | 1,742 | 1,709,100 | 773,000 | 98% | ▼ | 7777 | 0 | 11 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 281,100 | 36,800 | 160,100 | 28,400 | 121,000 | 8,400 |
| 2025-10-31 | 283,200 | 38,800 | 167,200 | 27,900 | 116,000 | 10,900 |
| 2025-11-07 | 258,000 | 52,400 | 165,200 | 28,000 | 92,800 | 24,400 |
| 2025-11-14 | 198,000 | 53,500 | 133,600 | 28,000 | 64,400 | 25,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 10:46 | S100VN76 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-07 13:31 | S100WGPV | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |