[1992]神田通機:【情報通信】電話交換機やLAN回線などを設計、構築
Yahoo! 【スタンダード/03建設業】 売上高:71790 当期純利益:4310 総資産:94850 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 2,719 | 2,719 | 2,680 | 2,718 | 800 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250911 | 2,709 | 2,709 | 2,709 | 2,709 | 700 | 600 | 100% | -- | 4444 | 0 | 0 | 94% | 2% |
| 20250925 | 2,688 | 2,710 | 2,688 | 2,700 | 700 | 300 | 100% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251001 | 2,705 | 2,734 | 2,700 | 2,734 | 700 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251006 | 2,747 | 2,747 | 2,697 | 2,739 | 500 | 200 | 101% | ▲ | 1711 | 0 | 0 | 95% | 3% |
| 20251009 | 2,722 | 2,722 | 2,693 | 2,719 | 500 | 100 | 100% | ▼▼ | 4147 | 0 | 0 | 99% | 3% |
| 20250918 | 2,652 | 2,698 | 2,651 | 2,698 | 400 | 200 | 101% | ▲ | 1771 | 0 | 0 | 94% | 2% |
| 20250922 | 2,655 | 2,698 | 2,655 | 2,698 | 400 | 300 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20250924 | 2,653 | 2,688 | 2,651 | 2,688 | 400 | 0 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251008 | 2,722 | 2,722 | 2,672 | 2,722 | 400 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251002 | 2,720 | 2,720 | 2,700 | 2,701 | 300 | -400 | 99% | ▼ | 8528 | 0 | 0 | 94% | 2% |
| 20250917 | 2,659 | 2,659 | 2,659 | 2,659 | 200 | -500 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250910 | 2,709 | 2,709 | 2,709 | 2,709 | 100 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250919 | 2,650 | 2,650 | 2,650 | 2,650 | 100 | -300 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,000 | 0 | 500 | 0 | 500 | 0 |
| 2025-09-19 | 1,200 | 0 | 500 | 0 | 700 | 0 |
| 2025-09-26 | 400 | 0 | 0 | 0 | 400 | 0 |
| 2025-10-03 | 400 | 0 | 0 | 0 | 400 | 0 |