[1992]神田通機:【情報通信】電話交換機やLAN回線などを設計、構築
Yahoo! 【スタンダード/03建設業】 売上高:71790 当期純利益:4310 総資産:94850 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 2,720 | 2,720 | 2,700 | 2,701 | 300 | -400 | 99% | ▼ | 8528 | 0 | 0 | 94% | 2% |
| 20251001 | 2,705 | 2,734 | 2,700 | 2,734 | 700 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251006 | 2,747 | 2,747 | 2,697 | 2,739 | 500 | 200 | 101% | ▲ | 1711 | 0 | 0 | 95% | 3% |
| 20251008 | 2,722 | 2,722 | 2,672 | 2,722 | 400 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251009 | 2,722 | 2,722 | 2,693 | 2,719 | 500 | 100 | 100% | ▼▼ | 4147 | 0 | 0 | 99% | 3% |
| 20251010 | 2,719 | 2,719 | 2,680 | 2,718 | 800 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251014 | 2,713 | 2,713 | 2,713 | 2,713 | 100 | -700 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251020 | 2,663 | 2,699 | 2,650 | 2,699 | 700 | 600 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251028 | 2,706 | 2,706 | 2,706 | 2,706 | 100 | -1,600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251024 | 2,699 | 2,730 | 2,699 | 2,730 | 400 | -300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251027 | 2,730 | 2,745 | 2,694 | 2,743 | 1,700 | 1,300 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 400 | 0 | 0 | 0 | 400 | 0 |
| 2025-10-10 | 500 | 0 | 0 | 0 | 500 | 0 |
| 2025-10-17 | 400 | 0 | 0 | 0 | 400 | 0 |
| 2025-10-24 | 400 | 0 | 0 | 0 | 400 | 0 |