[1992]神田通機:【情報通信】電話交換機やLAN回線などを設計、構築
Yahoo! 【スタンダード/建設業】 売上高:71790 当期純利益:4310 総資産:94850 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 2,648 | 2,648 | 2,648 | 2,648 | 100 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250917 | 2,659 | 2,659 | 2,659 | 2,659 | 200 | -500 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250904 | 2,669 | 2,670 | 2,669 | 2,670 | 200 | -300 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250908 | 2,650 | 2,705 | 2,650 | 2,672 | 800 | 700 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20250829 | 2,719 | 2,719 | 2,719 | 2,719 | 200 | -5,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250901 | 2,719 | 2,719 | 2,719 | 2,719 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 94% | 1% |
| 20250902 | 2,700 | 2,700 | 2,700 | 2,700 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250903 | 2,700 | 2,719 | 2,700 | 2,719 | 500 | 400 | 101% | ▲ | 1441 | 0 | 0 | 94% | 1% |
| 20250910 | 2,709 | 2,709 | 2,709 | 2,709 | 100 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250911 | 2,709 | 2,709 | 2,709 | 2,709 | 700 | 600 | 100% | -- | 4444 | 0 | 0 | 94% | 2% |
| 20250828 | 2,828 | 2,828 | 2,753 | 2,758 | 5,400 | 4,900 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250825 | 2,878 | 2,878 | 2,878 | 2,878 | 500 | 400 | 100% | -- | 4444 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 600 | 0 | 500 | 0 | 100 | 0 |
| 2025-08-29 | 1,000 | 0 | 500 | 0 | 500 | 0 |
| 2025-09-05 | 1,000 | 0 | 500 | 0 | 500 | 0 |