[1992]神田通機:【情報通信】電話交換機やLAN回線などを設計、構築
Yahoo! 【スタンダード/03建設業】 売上高:71790 当期純利益:4310 総資産:94850 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 2,840 | 2,850 | 2,840 | 2,850 | 500 | 400 | 100% | ▲ | 1441 | 0 | 5 | 100% | 5% |
| 20260318 | 2,848 | 2,848 | 2,830 | 2,830 | 200 | -300 | 99% | ▼ | 8828 | 0 | 4 | 99% | 4% |
| 20260323 | 2,840 | 2,840 | 2,840 | 2,840 | 100 | -100 | 100% | ▲ | 8282 | 0 | 3 | 100% | 4% |
| 20260325 | 2,840 | 2,940 | 2,840 | 2,940 | 800 | 700 | 104% | ▲▲ | 1441 | 0 | 2 | 100% | 7% |
| 20260326 | 3,000 | 3,055 | 2,991 | 3,030 | 1,300 | 500 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260327 | 3,020 | 3,020 | 2,950 | 2,960 | 1,100 | -200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260330 | 2,784 | 2,840 | 2,784 | 2,840 | 700 | -400 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260401 | 2,790 | 2,837 | 2,790 | 2,837 | 400 | -300 | 100% | ▼▼▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260406 | 2,814 | 2,814 | 2,814 | 2,814 | 100 | -300 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260407 | 2,792 | 2,806 | 2,788 | 2,805 | 500 | 400 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260408 | 2,800 | 2,800 | 2,800 | 2,800 | 100 | -400 | 100% | ▼▼▼▼▼▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260409 | 2,772 | 2,778 | 2,772 | 2,778 | 200 | 100 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260410 | 2,779 | 2,779 | 2,779 | 2,779 | 200 | 0 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026-03-19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 200 | 0 | 0 | 0 | 200 | 0 |
| 2026-04-03 | 300 | 0 | 100 | 0 | 200 | 0 |