[1992]神田通機:【情報通信】電話交換機やLAN回線などを設計、構築
Yahoo! 【スタンダード/03建設業】 売上高:71790 当期純利益:4310 総資産:94850 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 2,740 | 2,800 | 2,740 | 2,799 | 5,700 | 5,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260203 | 2,800 | 2,800 | 2,800 | 2,800 | 500 | -5,200 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260206 | 2,850 | 2,850 | 2,850 | 2,850 | 500 | 0 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260209 | 2,850 | 2,850 | 2,850 | 2,850 | 300 | -200 | 100% | -- | 5555 | 0 | 0 | 100% | 5% |
| 20260210 | 2,850 | 2,850 | 2,850 | 2,850 | 200 | -100 | 100% | -- | 5555 | 0 | 0 | 100% | 5% |
| 20260217 | 2,849 | 2,849 | 2,849 | 2,849 | 100 | -100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20260218 | 2,815 | 2,815 | 2,815 | 2,815 | 100 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260224 | 2,843 | 2,843 | 2,843 | 2,843 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260225 | 2,843 | 2,843 | 2,843 | 2,843 | 800 | 700 | 100% | -- | 4444 | 0 | 0 | 100% | 5% |
| 20260227 | 2,793 | 2,793 | 2,793 | 2,793 | 200 | -600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 300 | 0 | 0 | 0 | 300 | 0 |
| 2026-02-06 | 300 | 0 | 0 | 0 | 300 | 0 |
| 2026-02-13 | 300 | 0 | 0 | 0 | 300 | 0 |
| 2026-02-20 | 400 | 0 | 0 | 0 | 400 | 0 |