[1992]神田通機:【情報通信】電話交換機やLAN回線などを設計、構築
Yahoo! 【スタンダード/03建設業】 売上高:71790 当期純利益:4310 総資産:94850 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 2,849 | 2,849 | 2,849 | 2,849 | 100 | -100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20260218 | 2,815 | 2,815 | 2,815 | 2,815 | 100 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260224 | 2,843 | 2,843 | 2,843 | 2,843 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260225 | 2,843 | 2,843 | 2,843 | 2,843 | 800 | 700 | 100% | -- | 4444 | 0 | 0 | 100% | 5% |
| 20260227 | 2,793 | 2,793 | 2,793 | 2,793 | 200 | -600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260302 | 2,789 | 2,800 | 2,788 | 2,800 | 700 | 500 | 100% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260303 | 2,818 | 2,818 | 2,818 | 2,818 | 100 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260305 | 2,768 | 2,849 | 2,768 | 2,849 | 700 | 600 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260309 | 2,840 | 2,840 | 2,840 | 2,840 | 100 | -600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260310 | 2,840 | 2,850 | 2,840 | 2,850 | 500 | 400 | 100% | ▲ | 1441 | 0 | 0 | 100% | 5% |
| 20260318 | 2,848 | 2,848 | 2,830 | 2,830 | 200 | -300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026-03-06 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026-02-27 | 100 | 0 | 0 | 0 | 100 | 0 |
| 2026-02-20 | 400 | 0 | 0 | 0 | 400 | 0 |