[1992]神田通機:【情報通信】電話交換機やLAN回線などを設計、構築
Yahoo! 【スタンダード/03建設業】 売上高:71790 当期純利益:4310 総資産:94850 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 2,736 | 2,736 | 2,736 | 2,736 | 200 | -300 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20251229 | 2,750 | 2,750 | 2,750 | 2,750 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251230 | 2,750 | 2,782 | 2,750 | 2,782 | 400 | 300 | 101% | ▲▲ | 1441 | 0 | 0 | 100% | 5% |
| 20260105 | 2,782 | 2,782 | 2,782 | 2,782 | 500 | 100 | 100% | -- | 4114 | 0 | 0 | 100% | 5% |
| 20260106 | 2,780 | 2,780 | 2,780 | 2,780 | 100 | -400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20260107 | 2,742 | 2,742 | 2,742 | 2,742 | 100 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260113 | 2,740 | 2,740 | 2,703 | 2,703 | 1,200 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260114 | 2,666 | 2,716 | 2,666 | 2,716 | 700 | -500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260116 | 2,730 | 2,730 | 2,730 | 2,730 | 100 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260119 | 2,724 | 2,724 | 2,722 | 2,722 | 200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260121 | 2,682 | 2,732 | 2,682 | 2,732 | 400 | 200 | 100% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260122 | 2,682 | 2,721 | 2,682 | 2,719 | 500 | 100 | 100% | ▼ | 7447 | 0 | 0 | 98% | 1% |
| 20260123 | 2,719 | 2,720 | 2,719 | 2,720 | 500 | 0 | 100% | ▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260126 | 2,720 | 2,738 | 2,720 | 2,738 | 200 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 600 | 0 | 200 | 0 | 400 | 0 |
| 2026-01-09 | 700 | 0 | 200 | 0 | 500 | 0 |
| 2025-12-26 | 600 | 0 | 200 | 0 | 400 | 0 |