[1982]日比谷設:【空調工事】NTTグループ関係が5割電気、衛生工事も
Yahoo! 【プライム/03建設業】 売上高:897860 当期純利益:59060 総資産:999150 時価:737億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 3,135 | 3,150 | 3,040 | 3,105 | 122,200 | 5,500 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 10% |
| 20260409 | 3,030 | 3,115 | 3,030 | 3,105 | 155,700 | 54,900 | 104% | ▲▲▲ | 1111 | 40 | 0 | 51% | 15% |
| 20260428 | 2,912 | 3,100 | 2,912 | 3,100 | 256,000 | 192,800 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 11% |
| 20260410 | 3,140 | 3,175 | 3,070 | 3,080 | 106,600 | -49,100 | 99% | ▼ | 2228 | 0 | 0 | 50% | 14% |
| 20260414 | 3,070 | 3,110 | 3,050 | 3,070 | 78,400 | -6,200 | 101% | ▲ | 8282 | 0 | 0 | 50% | 14% |
| 20260507 | 3,095 | 3,145 | 3,060 | 3,065 | 116,700 | 69,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260413 | 3,095 | 3,145 | 3,020 | 3,040 | 84,600 | -22,000 | 99% | ▼▼ | 8888 | 0 | 0 | 50% | 13% |
| 20260415 | 3,095 | 3,175 | 3,010 | 3,025 | 90,300 | 11,900 | 99% | ▼ | 1717 | 0 | 0 | 50% | 12% |
| 20260501 | 3,040 | 3,040 | 2,963 | 3,010 | 47,500 | -62,700 | 100% | -- | 8885 | 0 | 0 | 97% | 7% |
| 20260430 | 3,045 | 3,070 | 2,970 | 3,010 | 110,200 | -145,800 | 97% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260416 | 3,055 | 3,085 | 2,958 | 2,994 | 95,300 | 5,000 | 99% | ▼▼ | 7777 | 0 | 0 | 51% | 11% |
| 20260408 | 2,982 | 2,986 | 2,924 | 2,976 | 100,800 | 24,600 | 105% | ▲▲ | 1111 | 40 | 0 | 49% | 10% |
| 20260417 | 2,949 | 2,994 | 2,845 | 2,894 | 106,000 | 10,700 | 97% | ▼▼▼ | 7777 | 24 | 8 | 49% | 7% |
| 20260420 | 2,944 | 2,992 | 2,866 | 2,888 | 98,200 | -7,800 | 100% | ▼▼▼▼ | 8288 | 24 | 7 | 49% | 7% |
| 20260427 | 2,832 | 2,881 | 2,785 | 2,881 | 63,200 | 1,900 | 102% | ▲ | 1771 | 51 | 2 | 93% | 7% |
| 20260421 | 2,888 | 2,904 | 2,861 | 2,875 | 61,500 | -36,700 | 100% | ▼▼▼▼▼ | 8888 | 24 | 6 | 49% | 7% |
| 20260422 | 2,899 | 2,909 | 2,851 | 2,872 | 73,300 | 11,800 | 100% | ▼▼▼▼▼▼ | 1717 | 51 | 5 | 49% | 6% |
| 20260423 | 2,829 | 2,865 | 2,788 | 2,863 | 64,200 | -9,100 | 100% | ▼▼▼▼▼▼▼ | 8888 | 51 | 4 | 49% | 6% |
| 20260424 | 2,842 | 2,850 | 2,790 | 2,837 | 61,300 | -2,900 | 99% | ▼▼▼▼▼▼▼▼ | 8228 | 51 | 3 | 91% | 5% |
| 20260407 | 2,833 | 2,859 | 2,776 | 2,832 | 76,200 | 32,500 | 101% | ▲ | 7771 | 0 | 2 | 46% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 44,000 | 28,100 | 29,100 | 0 | 14,900 | 28,100 |
| 2026-04-17 | 35,800 | 37,500 | 8,900 | 100 | 26,900 | 37,400 |
| 2026-04-24 | 33,700 | 36,600 | 14,500 | 0 | 19,200 | 36,600 |
| 2026-05-01 | 36,300 | 32,100 | 15,800 | 0 | 20,500 | 32,100 |