[1982]日比谷設:【空調工事】NTTグループ関係が5割電気、衛生工事も
Yahoo! 【プライム/03建設業】 売上高:897860 当期純利益:59060 総資産:999150 時価:1584億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 6,050 | 6,970 | 6,020 | 6,850 | 251,900 | 14,200 | 115% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 42% |
| 20260213 | 6,750 | 6,820 | 6,460 | 6,670 | 139,700 | -112,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 39% |
| 20260210 | 5,420 | 6,270 | 5,420 | 5,970 | 237,700 | 184,100 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 24% |
| 20260209 | 5,350 | 5,400 | 5,280 | 5,320 | 53,600 | 12,100 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20260119 | 5,260 | 5,350 | 5,250 | 5,280 | 26,000 | -4,200 | 101% | ▲▲ | 2222 | 0 | 17 | 100% | 16% |
| 20260116 | 5,150 | 5,270 | 5,140 | 5,250 | 30,200 | 3,800 | 102% | ▲ | 1111 | 0 | 18 | 100% | 15% |
| 20260206 | 5,030 | 5,190 | 5,000 | 5,180 | 41,500 | 11,000 | 102% | ▲▲ | 1771 | 0 | 2 | 98% | 8% |
| 20260120 | 5,280 | 5,280 | 5,130 | 5,170 | 26,700 | 700 | 98% | ▼ | 7717 | 0 | 16 | 98% | 13% |
| 20260115 | 5,140 | 5,200 | 5,130 | 5,150 | 26,400 | 7,900 | 100% | -- | 1114 | 0 | 19 | 100% | 13% |
| 20260114 | 5,110 | 5,160 | 5,110 | 5,150 | 18,500 | -10,500 | 101% | ▲▲▲▲ | 5282 | 0 | 20 | 100% | 13% |
| 20260123 | 5,150 | 5,210 | 5,110 | 5,130 | 23,400 | -5,500 | 101% | ▲▲ | 2222 | 0 | 13 | 97% | 10% |
| 20260122 | 5,100 | 5,130 | 5,050 | 5,090 | 28,900 | -1,800 | 101% | ▲ | 5222 | 0 | 14 | 96% | 10% |
| 20260205 | 5,050 | 5,110 | 5,010 | 5,080 | 30,500 | 800 | 102% | ▲ | 1171 | 0 | 3 | 96% | 6% |
| 20260203 | 4,885 | 5,110 | 4,865 | 5,060 | 53,100 | 24,000 | 105% | ▲▲ | 1111 | 40 | 4 | 96% | 5% |
| 20260121 | 5,090 | 5,130 | 5,040 | 5,060 | 30,700 | 4,000 | 98% | ▼▼ | 7777 | 0 | 15 | 96% | 9% |
| 20260126 | 5,050 | 5,090 | 5,000 | 5,020 | 22,700 | -700 | 98% | ▼ | 8888 | 0 | 11 | 95% | 7% |
| 20260204 | 5,060 | 5,060 | 4,965 | 5,000 | 29,700 | -23,400 | 99% | ▼ | 8228 | 0 | 4 | 95% | 4% |
| 20260127 | 4,995 | 4,995 | 4,930 | 4,965 | 19,500 | -3,200 | 99% | ▼▼ | 8888 | 0 | 10 | 94% | 4% |
| 20260128 | 4,925 | 4,925 | 4,830 | 4,850 | 22,500 | 3,000 | 98% | ▼▼▼ | 7777 | 51 | 8 | 92% | 2% |
| 20260129 | 4,825 | 4,850 | 4,740 | 4,825 | 26,700 | 4,200 | 99% | ▼▼▼▼ | 7777 | 24 | 6 | 91% | 1% |
| 20260202 | 4,880 | 4,915 | 4,815 | 4,815 | 29,100 | 600 | 100% | ▲ | 1111 | 0 | 5 | 91% | 0% |
| 20260130 | 4,825 | 4,835 | 4,750 | 4,810 | 28,500 | 1,800 | 100% | ▼▼▼▼▼ | 7147 | 24 | 5 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 23,400 | 19,900 | 17,100 | 3,800 | 6,300 | 16,100 |
| 2026-01-23 | 27,300 | 19,300 | 21,100 | 3,800 | 6,200 | 15,500 |
| 2026-01-30 | 28,000 | 25,100 | 20,900 | 3,600 | 7,100 | 21,500 |
| 2026-02-06 | 28,400 | 25,300 | 21,700 | 3,600 | 6,700 | 21,700 |