[1982]日比谷設:【空調工事】NTTグループ関係が5割電気、衛生工事も
Yahoo! 【プライム/03建設業】 売上高:897860 当期純利益:59060 総資産:999150 時価:1384億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 6,070 | 6,570 | 6,020 | 6,530 | 116,900 | 60,300 | 108% | ▲ | 1111 | 0 | 1 | 95% | 36% |
| 20260225 | 6,270 | 6,270 | 5,970 | 6,100 | 102,700 | 40,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 27% |
| 20260304 | 6,060 | 6,190 | 5,820 | 6,030 | 90,600 | 28,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 21% |
| 20260309 | 5,700 | 5,910 | 5,540 | 5,770 | 79,400 | 17,900 | 93% | ▼▼ | 7777 | 0 | 2 | 84% | 11% |
| 20260323 | 5,700 | 5,710 | 5,480 | 5,530 | 70,700 | 13,700 | 94% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260305 | 6,230 | 6,410 | 6,160 | 6,250 | 68,300 | -22,300 | 104% | ▲ | 2222 | 0 | 0 | 91% | 25% |
| 20260310 | 5,870 | 6,110 | 5,850 | 6,110 | 68,000 | -11,400 | 106% | ▲ | 2222 | 51 | 0 | 89% | 15% |
| 20260316 | 5,800 | 5,900 | 5,690 | 5,780 | 64,800 | 7,200 | 99% | ▼▼▼▼ | 7717 | 24 | 3 | 89% | 0% |
| 20260303 | 6,400 | 6,520 | 6,270 | 6,320 | 62,600 | 9,200 | 98% | ▼▼ | 1717 | 0 | 0 | 92% | 31% |
| 20260306 | 6,070 | 6,230 | 6,010 | 6,200 | 61,500 | -6,800 | 99% | ▼ | 8888 | 0 | 0 | 91% | 22% |
| 20260313 | 5,720 | 5,990 | 5,720 | 5,860 | 57,600 | 14,600 | 99% | ▼▼▼ | 7777 | 24 | 4 | 88% | 2% |
| 20260319 | 5,940 | 6,020 | 5,850 | 5,880 | 57,000 | 9,900 | 96% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260226 | 6,010 | 6,120 | 6,000 | 6,030 | 56,600 | -46,100 | 99% | ▼▼▼▼ | 8288 | 24 | 2 | 88% | 25% |
| 20260302 | 6,330 | 6,500 | 6,300 | 6,430 | 53,400 | -63,500 | 98% | ▼ | 8228 | 0 | 0 | 94% | 34% |
| 20260311 | 6,200 | 6,210 | 6,090 | 6,090 | 52,400 | -15,600 | 100% | ▼ | 2228 | 51 | 0 | 89% | 6% |
| 20260317 | 5,880 | 5,980 | 5,860 | 5,890 | 51,100 | -13,700 | 102% | ▲ | 2222 | 51 | 0 | 90% | 2% |
| 20260325 | 5,850 | 5,960 | 5,850 | 5,860 | 49,100 | 16,800 | 103% | ▲▲ | 1111 | 40 | 0 | 90% | 6% |
| 20260318 | 5,990 | 6,160 | 5,990 | 6,110 | 47,100 | -4,000 | 104% | ▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260312 | 5,940 | 6,020 | 5,900 | 5,910 | 43,000 | -9,400 | 97% | ▼▼ | 8888 | 51 | 0 | 86% | 2% |
| 20260327 | 5,800 | 5,840 | 5,740 | 5,830 | 41,100 | 14,100 | 101% | ▲ | 7171 | 0 | 0 | 89% | 5% |
| 20260324 | 5,720 | 5,740 | 5,590 | 5,680 | 32,300 | -38,400 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260326 | 5,900 | 5,900 | 5,700 | 5,770 | 27,000 | -22,100 | 98% | ▼ | 8828 | 51 | 0 | 88% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 30,800 | 5,400 | 15,500 | 0 | 15,300 | 5,400 |
| 2026-03-06 | 31,300 | 16,100 | 14,900 | 0 | 16,400 | 16,100 |
| 2026-03-13 | 28,600 | 17,100 | 14,400 | 0 | 14,200 | 17,100 |
| 2026-03-19 | 25,000 | 14,900 | 14,700 | 0 | 10,300 | 14,900 |