[1980]ダイダン:【空調工事】ビル保全システム首都圏にも進出
Yahoo! 【プライム/建設業】 売上高:2627320 当期純利益:174430 総資産:2153090 時価:2665億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 5,710 | 5,800 | 5,700 | 5,800 | 80,600 | -35,600 | 102% | ▲▲ | 2282 | 51 | 0 | 100% | 25% |
| 20250827 | 5,730 | 5,770 | 5,680 | 5,710 | 116,200 | 13,000 | 101% | ▲ | 1111 | 51 | 0 | 99% | 24% |
| 20250731 | 4,605 | 4,655 | 4,575 | 4,635 | 125,600 | 5,200 | 100% | ▲▲ | 1141 | 51 | 4 | 98% | 7% |
| 20250801 | 4,665 | 4,730 | 4,650 | 4,695 | 126,100 | 500 | 101% | ▲▲▲ | 1111 | 51 | 4 | 100% | 8% |
| 20250826 | 5,690 | 5,720 | 5,600 | 5,660 | 103,200 | -41,300 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 25% |
| 20250821 | 5,560 | 5,690 | 5,550 | 5,640 | 170,000 | -29,200 | 101% | ▲ | 2282 | 51 | 0 | 98% | 24% |
| 20250819 | 5,730 | 5,830 | 5,660 | 5,660 | 165,800 | 11,100 | 99% | ▼ | 1117 | 51 | 0 | 99% | 25% |
| 20250805 | 4,780 | 4,900 | 4,730 | 4,880 | 196,500 | 56,200 | 103% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20250806 | 4,900 | 5,060 | 4,890 | 5,040 | 208,500 | 12,000 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20250807 | 5,060 | 5,160 | 5,010 | 5,080 | 235,900 | 27,400 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20250808 | 5,130 | 5,780 | 4,990 | 5,700 | 972,100 | 736,200 | 112% | ▲▲▲▲▲▲▲▲ | 1711 | 22 | 1 | 100% | 32% |
| 20250813 | 5,680 | 5,780 | 5,570 | 5,740 | 222,900 | -212,000 | 101% | ▲ | 8882 | 0 | 0 | 100% | 30% |
| 20250825 | 5,910 | 5,920 | 5,670 | 5,690 | 144,500 | 26,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 25% |
| 20250822 | 5,640 | 5,790 | 5,640 | 5,770 | 117,700 | -52,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20250820 | 5,600 | 5,630 | 5,460 | 5,610 | 199,200 | 33,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 24% |
| 20250818 | 5,640 | 5,780 | 5,620 | 5,710 | 154,700 | -34,100 | 101% | ▲ | 2282 | 0 | 0 | 99% | 27% |
| 20250815 | 5,650 | 5,670 | 5,580 | 5,630 | 188,800 | 30,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 25% |
| 20250814 | 5,770 | 5,780 | 5,620 | 5,720 | 158,700 | -64,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 28% |
| 20250728 | 4,760 | 4,760 | 4,570 | 4,570 | 141,200 | -32,300 | 97% | ▼ | 2828 | 0 | 8 | 97% | 6% |
| 20250812 | 5,900 | 5,940 | 5,620 | 5,680 | 434,900 | -537,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 29% |
| 20250804 | 4,590 | 4,720 | 4,590 | 4,715 | 140,300 | 14,200 | 100% | ▲▲▲▲ | 7771 | 0 | 2 | 100% | 9% |
| 20250730 | 4,605 | 4,630 | 4,535 | 4,615 | 120,400 | -24,700 | 102% | ▲ | 2222 | 0 | 5 | 98% | 7% |
| 20250729 | 4,550 | 4,560 | 4,485 | 4,535 | 145,100 | 3,900 | 99% | ▼▼ | 7777 | 0 | 6 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 100,700 | 21,000 | 33,500 | 7,100 | 67,200 | 13,900 |
| 2025-08-08 | 148,500 | 36,600 | 64,500 | 5,200 | 84,000 | 31,400 |
| 2025-08-15 | 194,300 | 28,700 | 95,900 | 5,200 | 98,400 | 23,500 |
| 2025-08-22 | 187,600 | 25,200 | 85,400 | 4,400 | 102,200 | 20,800 |