[1980]ダイダン:【空調工事】ビル保全システム首都圏にも進出
Yahoo! 【プライム/03建設業】 売上高:2627320 当期純利益:174430 総資産:2153090 時価:2969億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 6,380 | 6,660 | 6,370 | 6,460 | 283,600 | 59,900 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250912 | 6,380 | 6,490 | 6,300 | 6,320 | 240,100 | 22,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 13% |
| 20250909 | 6,230 | 6,400 | 6,200 | 6,250 | 227,000 | 85,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250919 | 6,170 | 6,270 | 6,130 | 6,210 | 224,200 | 69,300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 10% |
| 20251007 | 6,500 | 6,500 | 6,260 | 6,400 | 223,700 | 29,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250911 | 6,400 | 6,500 | 6,330 | 6,380 | 218,000 | 27,000 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250926 | 6,190 | 6,350 | 6,190 | 6,220 | 209,200 | 115,400 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20251006 | 6,240 | 6,340 | 6,180 | 6,310 | 194,400 | 61,900 | 105% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250910 | 6,280 | 6,420 | 6,280 | 6,350 | 191,000 | -36,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250917 | 6,370 | 6,370 | 6,180 | 6,180 | 182,700 | 50,100 | 96% | ▼ | 7777 | 51 | 0 | 96% | 10% |
| 20250930 | 6,140 | 6,220 | 6,080 | 6,190 | 179,500 | 40,300 | 101% | ▲ | 4471 | 0 | 7 | 97% | 4% |
| 20251001 | 6,120 | 6,120 | 5,950 | 6,010 | 172,800 | -6,700 | 97% | ▼ | 8888 | 0 | 6 | 94% | 1% |
| 20251002 | 6,020 | 6,080 | 5,880 | 5,900 | 155,200 | -17,600 | 98% | ▼▼ | 8888 | 0 | 4 | 92% | 0% |
| 20250918 | 6,150 | 6,200 | 6,090 | 6,170 | 154,900 | -27,800 | 100% | ▼▼ | 8888 | 51 | 14 | 96% | 9% |
| 20250908 | 6,160 | 6,220 | 6,110 | 6,200 | 141,500 | -55,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250929 | 6,210 | 6,220 | 6,080 | 6,110 | 139,200 | -70,000 | 98% | ▼ | 8828 | 51 | 0 | 95% | 6% |
| 20250916 | 6,410 | 6,440 | 6,310 | 6,410 | 132,600 | -107,500 | 101% | ▲ | 8222 | 0 | 0 | 100% | 14% |
| 20251003 | 5,920 | 6,020 | 5,890 | 6,020 | 132,500 | -22,700 | 102% | ▲ | 8282 | 0 | 2 | 94% | 2% |
| 20250924 | 6,240 | 6,240 | 6,140 | 6,160 | 123,400 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 96% | 9% |
| 20250922 | 6,220 | 6,320 | 6,220 | 6,240 | 120,100 | -104,100 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 10% |
| 20250925 | 6,180 | 6,210 | 6,130 | 6,190 | 93,800 | -29,600 | 100% | ▲ | 8882 | 51 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 204,800 | 19,700 | 87,600 | 5,900 | 117,200 | 13,800 |
| 2025-09-19 | 216,100 | 16,400 | 92,300 | 5,500 | 123,800 | 10,900 |
| 2025-09-26 | 202,400 | 16,400 | 88,100 | 5,500 | 114,300 | 10,900 |
| 2025-10-03 | 207,000 | 15,100 | 88,000 | 5,500 | 119,000 | 9,600 |