[197A]タウンズ:【試薬】体外診断用医薬品や研究用試薬などの開発・製造
Yahoo! 【スタンダード/医薬品】 売上高:184340 当期純利益:57740 総資産:292610 時価:568億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 585 | 603 | 580 | 600 | 1,293,500 | 429,300 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250820 | 599 | 603 | 592 | 600 | 891,700 | -401,800 | 100% | -- | 5225 | 0 | 0 | 100% | 15% |
| 20250825 | 593 | 594 | 584 | 586 | 534,600 | -158,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20250822 | 580 | 588 | 576 | 583 | 692,900 | -710,500 | 102% | ▲ | 8282 | 0 | 0 | 97% | 11% |
| 20250821 | 590 | 590 | 570 | 573 | 1,403,400 | 511,700 | 96% | ▼ | 7777 | 0 | 0 | 96% | 10% |
| 20250826 | 585 | 585 | 580 | 580 | 381,800 | -152,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250827 | 584 | 587 | 580 | 581 | 445,300 | 63,500 | 100% | ▲ | 1471 | 51 | 0 | 97% | 10% |
| 20250828 | 584 | 585 | 581 | 583 | 245,800 | -199,500 | 100% | ▲▲ | 8252 | 51 | 0 | 97% | 10% |
| 20250818 | 577 | 579 | 570 | 575 | 864,200 | -531,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250901 | 570 | 578 | 568 | 578 | 416,400 | -386,100 | 101% | ▲ | 8882 | 0 | 0 | 96% | 9% |
| 20250902 | 576 | 582 | 572 | 575 | 367,200 | -49,200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 8% |
| 20250829 | 581 | 581 | 570 | 570 | 802,500 | 556,700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 8% |
| 20250903 | 573 | 575 | 569 | 570 | 375,900 | 8,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20250904 | 570 | 572 | 567 | 572 | 250,300 | -125,600 | 100% | ▲ | 8882 | 51 | 0 | 95% | 7% |
| 20250905 | 573 | 574 | 569 | 572 | 271,500 | 21,200 | 100% | -- | 1114 | 51 | 0 | 95% | 7% |
| 20250908 | 577 | 578 | 571 | 576 | 303,800 | 32,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20250909 | 576 | 581 | 572 | 574 | 386,200 | 82,400 | 100% | ▼ | 1177 | 0 | 0 | 96% | 7% |
| 20250916 | 560 | 576 | 560 | 572 | 886,900 | 275,700 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20250917 | 569 | 575 | 566 | 570 | 440,300 | -446,600 | 100% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20250910 | 571 | 571 | 560 | 561 | 904,500 | 518,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250918 | 571 | 573 | 567 | 568 | 249,400 | -190,900 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 2% |
| 20250911 | 561 | 561 | 555 | 556 | 725,300 | -179,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20250912 | 559 | 563 | 554 | 558 | 611,200 | -114,100 | 100% | ▲ | 2882 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 197A | UBS AG | 1,307,440 | 1% | ▼ | -44,900 |
| 2025-08-19 | 197A | UBS AG | 1,199,340 | 1% | ▼ | -108,100 |
| 2025-08-21 | 197A | UBS AG | 1,273,240 | 1% | ▲ | 73,900 |
| 2025-08-22 | 197A | GOLDMAN SACHS INTERNATIONAL | 922,600 | 1% | ▼ | -88,100 |
| 2025-08-28 | 197A | UBS AG | 1,200,140 | 1% | ▼ | -73,100 |
| 2025-08-29 | 197A | GOLDMAN SACHS INTERNATIONAL | 947,500 | 1% | ▲ | 24,900 |
| 2025-09-11 | 197A | UBS AG | 1,251,440 | 1% | ▲ | 51,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,415,600 | 18,100 | 1,338,400 | 0 | 1,077,200 | 18,100 |
| 2025-08-29 | 2,634,300 | 17,000 | 1,388,200 | 0 | 1,246,100 | 17,000 |
| 2025-09-05 | 2,606,000 | 18,400 | 1,405,100 | 100 | 1,200,900 | 18,300 |
| 2025-09-12 | 2,870,300 | 9,400 | 1,532,000 | 0 | 1,338,300 | 9,400 |