[197A]タウンズ:【試薬】体外診断用医薬品や研究用試薬などの開発・製造
Yahoo! 【スタンダード/08医薬品】 売上高:184340 当期純利益:57740 総資産:292610 時価:559億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 521 | 521 | 511 | 512 | 824,400 | 371,600 | 98% | ▼▼ | 7777 | 0 | 18 | 97% | 2% |
| 20260128 | 528 | 529 | 524 | 526 | 277,100 | -53,200 | 99% | ▼▼▼ | 8888 | 24 | 9 | 98% | 4% |
| 20260129 | 526 | 529 | 521 | 526 | 327,400 | 50,300 | 100% | -- | 4774 | 0 | 8 | 98% | 4% |
| 20260121 | 520 | 520 | 513 | 514 | 546,100 | 33,500 | 99% | ▼ | 7777 | 0 | 12 | 98% | 1% |
| 20260115 | 512 | 516 | 512 | 515 | 259,900 | -564,500 | 101% | ▲ | 8282 | 0 | 14 | 98% | 2% |
| 20260130 | 529 | 532 | 527 | 532 | 357,500 | 30,100 | 101% | ▲ | 1111 | 0 | 7 | 99% | 5% |
| 20260213 | 564 | 565 | 556 | 559 | 630,600 | 21,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20260119 | 520 | 522 | 516 | 520 | 227,000 | -260,900 | 100% | -- | 2225 | 0 | 14 | 99% | 3% |
| 20260113 | 524 | 524 | 518 | 520 | 452,800 | 133,700 | 99% | ▼ | 1117 | 0 | 20 | 99% | 3% |
| 20260127 | 534 | 534 | 526 | 531 | 330,300 | -237,000 | 99% | ▼▼ | 8888 | 0 | 12 | 99% | 5% |
| 20260122 | 518 | 524 | 516 | 521 | 614,400 | 68,300 | 101% | ▲ | 1171 | 0 | 11 | 99% | 3% |
| 20260116 | 517 | 521 | 515 | 520 | 487,900 | 228,000 | 101% | ▲▲ | 1111 | 40 | 15 | 99% | 3% |
| 20260120 | 522 | 525 | 520 | 521 | 512,600 | 285,600 | 100% | ▲ | 1111 | 0 | 14 | 99% | 3% |
| 20260126 | 538 | 539 | 529 | 534 | 567,300 | -411,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260123 | 530 | 538 | 527 | 535 | 978,700 | 364,300 | 103% | ▲▲ | 1111 | 40 | 12 | 100% | 6% |
| 20260202 | 536 | 541 | 533 | 534 | 423,400 | 65,900 | 100% | ▲▲ | 1111 | 40 | 8 | 100% | 5% |
| 20260203 | 540 | 541 | 537 | 539 | 488,000 | 64,600 | 101% | ▲▲▲ | 4111 | 0 | 0 | 100% | 6% |
| 20260204 | 539 | 541 | 538 | 540 | 330,500 | -157,500 | 100% | ▲▲▲▲ | 5282 | 0 | 0 | 100% | 6% |
| 20260205 | 542 | 549 | 540 | 547 | 718,600 | 388,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260206 | 552 | 553 | 545 | 550 | 362,000 | -356,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260209 | 562 | 565 | 556 | 560 | 716,600 | 354,600 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260210 | 560 | 560 | 553 | 560 | 435,300 | -281,300 | 100% | -- | 8885 | 0 | 0 | 100% | 9% |
| 20260212 | 560 | 568 | 558 | 564 | 608,700 | 173,400 | 101% | ▲ | 1141 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 197A | GOLDMAN SACHS INTERNATIONAL | 1,248,700 | 1% | ▲ | 84,000 |
| 2026-01-15 | 197A | UBS AG | 1,886,900 | 2% | ▲ | 121,200 |
| 2026-01-19 | 197A | GOLDMAN SACHS INTERNATIONAL | 1,356,700 | 1% | ▲ | 108,000 |
| 2026-01-20 | 197A | GOLDMAN SACHS INTERNATIONAL | 1,356,000 | 1% | ▼ | -700 |
| 2026-01-21 | 197A | GOLDMAN SACHS INTERNATIONAL | 1,399,000 | 1% | ▲ | 43,000 |
| 2026-01-22 | 197A | GOLDMAN SACHS INTERNATIONAL | 1,357,400 | 1% | ▼ | -41,600 |
| 2026-01-23 | 197A | UBS AG | 2,151,800 | 2% | ▲ | 264,900 |
| 2026-01-29 | 197A | UBS AG | 2,248,400 | 2% | ▲ | 96,600 |
| 2026-01-30 | 197A | GOLDMAN SACHS INTERNATIONAL | 1,269,000 | 1% | ▼ | -88,400 |
| 2026-02-03 | 197A | UBS AG | 2,367,800 | 2% | ▲ | 119,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,799,000 | 106,800 | 1,508,900 | 0 | 1,290,100 | 106,800 |
| 2026-01-23 | 2,519,500 | 120,300 | 1,395,400 | 0 | 1,124,100 | 120,300 |
| 2026-01-30 | 2,435,500 | 120,900 | 1,394,900 | 0 | 1,040,600 | 120,900 |
| 2026-02-06 | 2,438,300 | 125,600 | 1,353,600 | 100 | 1,084,700 | 125,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-24 10:19 | S100TQGQ | 野中 雅貴 | 大量保有報告書 |
| 2024-06-27 09:54 | S100TV7Y | ＣＩＴＩＣ ＣＡＰＩＴＡＬ ＪＡＰＡＮ ＰＡＲＴＮＥＲＳ ＩＩＩ、Ｌ．Ｐ． | 大量保有報告書 |
| 2024-12-19 15:33 | S100UZ0G | 野中 雅貴 | 変更報告書 |
| 2024-12-20 15:47 | S100UZMU | 野中 雅貴 | 変更報告書 |
| 2024-12-26 16:24 | S100V10E | 野中 雅貴 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-02 16:12 | S100VJZN | 野中 雅貴 | 変更報告書 |
| 2025-09-25 11:07 | S100WR1F | 野中 雅貴 | 変更報告書 |
| 2025-10-14 10:02 | S100WUS1 | 野中 雅貴 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-14 16:05 | S100WV17 | 野中 雅貴 | 変更報告書 |
| 2025-10-14 16:25 | S100WV1T | 野中 雅貴 | 変更報告書 |
| 2025-11-05 12:52 | S100WYH8 | 野中 雅貴 | 変更報告書 |
| 2025-11-14 16:30 | S100X4DO | 野中 雅貴 | 変更報告書 |
| 2025-12-02 16:07 | S100X851 | 野中 雅貴 | 変更報告書 |
| 2025-12-04 15:55 | S100X8MC | 野中 雅貴 | 変更報告書 |
| 2025-12-19 15:39 | S100XBWC | 野中 雅貴 | 変更報告書 |
| 2025-12-24 16:45 | S100XCL8 | ＣＩＴＩＣ ＣＡＰＩＴＡＬ ＪＡＰＡＮ ＰＡＲＴＮＥＲＳ ＩＩＩ、Ｌ．Ｐ． | 変更報告書 |
| 2025-12-25 11:39 | S100XD41 | ＣＩＴＩＣ ＣＡＰＩＴＡＬ ＪＡＰＡＮ ＰＡＲＴＮＥＲＳ ＩＩＩ、Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |