[197A]タウンズ:【試薬】体外診断用医薬品や研究用試薬などの開発・製造
Yahoo! 【スタンダード/08医薬品】 売上高:184340 当期純利益:57740 総資産:292610 時価:567億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 568 | 570 | 566 | 567 | 257,700 | 15,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251007 | 572 | 574 | 568 | 569 | 242,500 | -399,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251006 | 569 | 575 | 569 | 572 | 641,700 | 190,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251003 | 557 | 566 | 557 | 565 | 451,600 | 123,500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250930 | 566 | 566 | 560 | 564 | 257,000 | -125,100 | 100% | -- | 8525 | 0 | 0 | 98% | 1% |
| 20250929 | 563 | 567 | 560 | 564 | 382,100 | 33,200 | 101% | ▲ | 4411 | 0 | 0 | 98% | 1% |
| 20250924 | 568 | 570 | 563 | 564 | 286,300 | -63,100 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 1% |
| 20251002 | 553 | 559 | 550 | 557 | 328,100 | -493,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250922 | 570 | 572 | 567 | 569 | 349,400 | -62,300 | 100% | ▼ | 8288 | 0 | 0 | 97% | 2% |
| 20250919 | 571 | 573 | 563 | 570 | 411,700 | 162,300 | 100% | ▲ | 4741 | 0 | 0 | 97% | 3% |
| 20250918 | 571 | 573 | 567 | 568 | 249,400 | -190,900 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 2% |
| 20250908 | 577 | 578 | 571 | 576 | 303,800 | 32,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20250925 | 564 | 565 | 559 | 562 | 329,000 | 42,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20250926 | 561 | 567 | 560 | 560 | 348,900 | 19,900 | 100% | ▼▼▼▼ | 1177 | 24 | 0 | 96% | 1% |
| 20250909 | 576 | 581 | 572 | 574 | 386,200 | 82,400 | 100% | ▼ | 1177 | 0 | 0 | 96% | 7% |
| 20250917 | 569 | 575 | 566 | 570 | 440,300 | -446,600 | 100% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251001 | 565 | 565 | 549 | 550 | 821,800 | 564,800 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250916 | 560 | 576 | 560 | 572 | 886,900 | 275,700 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20250910 | 571 | 571 | 560 | 561 | 904,500 | 518,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250912 | 559 | 563 | 554 | 558 | 611,200 | -114,100 | 100% | ▲ | 2882 | 0 | 0 | 93% | 0% |
| 20250911 | 561 | 561 | 555 | 556 | 725,300 | -179,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 197A | UBS AG | 1,251,440 | 1% | ▲ | 51,300 |
| 2025-09-16 | 197A | UBS AG | 1,226,440 | 1% | ▼ | -25,000 |
| 2025-09-18 | 197A | GOLDMAN SACHS INTERNATIONAL | 922,100 | 1% | ▼ | -25,400 |
| 2025-09-22 | 197A | GOLDMAN SACHS INTERNATIONAL | 948,000 | 1% | ▲ | 25,900 |
| 2025-10-01 | 197A | GOLDMAN SACHS INTERNATIONAL | 1,034,400 | 1% | ▲ | 86,400 |
| 2025-10-06 | 197A | GOLDMAN SACHS INTERNATIONAL | 1,016,100 | 1% | ▼ | -18,300 |
| 2025-10-06 | 197A | UBS AG | 1,085,040 | 1% | ▼ | -141,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,870,300 | 9,400 | 1,532,000 | 0 | 1,338,300 | 9,400 |
| 2025-09-19 | 2,738,800 | 7,200 | 1,446,000 | 100 | 1,292,800 | 7,100 |
| 2025-09-26 | 2,773,800 | 9,500 | 1,500,400 | 0 | 1,273,400 | 9,500 |
| 2025-10-03 | 2,632,000 | 8,400 | 1,480,100 | 0 | 1,151,900 | 8,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-24 10:19 | S100TQGQ | 野中 雅貴 | 大量保有報告書 |
| 2024-06-27 09:54 | S100TV7Y | ＣＩＴＩＣ ＣＡＰＩＴＡＬ ＪＡＰＡＮ ＰＡＲＴＮＥＲＳ ＩＩＩ、Ｌ．Ｐ． | 大量保有報告書 |
| 2024-12-19 15:33 | S100UZ0G | 野中 雅貴 | 変更報告書 |
| 2024-12-20 15:47 | S100UZMU | 野中 雅貴 | 変更報告書 |
| 2024-12-26 16:24 | S100V10E | 野中 雅貴 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-02 16:12 | S100VJZN | 野中 雅貴 | 変更報告書 |
| 2025-09-25 11:07 | S100WR1F | 野中 雅貴 | 変更報告書 |