[197A]タウンズ:【試薬】体外診断用医薬品や研究用試薬などの開発・製造
Yahoo! 【スタンダード/医薬品】 売上高:184340 当期純利益:57740 総資産:292610 時価:583億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 590 | 590 | 570 | 573 | 1,403,400 | 511,700 | 96% | ▼ | 7777 | 0 | 0 | 96% | 10% |
| 20250819 | 585 | 603 | 580 | 600 | 1,293,500 | 429,300 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250814 | 536 | 551 | 535 | 549 | 1,146,400 | 400,300 | 102% | ▲ | 1771 | 0 | 2 | 100% | 6% |
| 20250812 | 552 | 555 | 540 | 545 | 723,600 | 395,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 6% |
| 20250815 | 560 | 574 | 560 | 567 | 1,395,900 | 249,500 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 9% |
| 20250807 | 533 | 538 | 532 | 534 | 311,600 | 168,600 | 100% | ▲▲▲ | 1111 | 40 | 6 | 98% | 3% |
| 20250827 | 584 | 587 | 580 | 581 | 445,300 | 63,500 | 100% | ▲ | 1471 | 51 | 0 | 97% | 10% |
| 20250804 | 525 | 531 | 524 | 528 | 255,300 | 36,400 | 99% | ▼▼ | 7777 | 0 | 9 | 97% | 2% |
| 20250801 | 534 | 536 | 528 | 531 | 218,900 | 30,500 | 99% | ▼ | 4777 | 0 | 10 | 97% | 3% |
| 20250813 | 550 | 550 | 538 | 538 | 746,100 | 22,500 | 99% | ▼ | 7777 | 0 | 5 | 99% | 4% |
| 20250808 | 535 | 537 | 532 | 537 | 328,000 | 16,400 | 101% | ▲▲▲▲ | 7411 | 0 | 5 | 99% | 4% |
| 20250730 | 528 | 535 | 525 | 532 | 270,600 | -9,700 | 101% | ▲ | 2282 | 0 | 12 | 98% | 3% |
| 20250806 | 531 | 535 | 531 | 533 | 143,000 | -39,500 | 100% | ▲▲ | 5252 | 0 | 7 | 98% | 3% |
| 20250729 | 529 | 533 | 521 | 525 | 280,300 | -43,200 | 100% | ▼ | 5858 | 0 | 13 | 96% | 2% |
| 20250805 | 531 | 535 | 529 | 532 | 182,500 | -72,800 | 101% | ▲ | 2222 | 0 | 8 | 98% | 3% |
| 20250731 | 535 | 536 | 531 | 534 | 188,400 | -82,200 | 100% | ▲▲ | 2222 | 51 | 11 | 98% | 3% |
| 20250728 | 529 | 533 | 526 | 527 | 323,500 | -128,600 | 100% | ▲▲ | 2222 | 0 | 14 | 97% | 2% |
| 20250826 | 585 | 585 | 580 | 580 | 381,800 | -152,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250825 | 593 | 594 | 584 | 586 | 534,600 | -158,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20250828 | 584 | 585 | 581 | 583 | 245,800 | -199,500 | 100% | ▲▲ | 8252 | 51 | 0 | 97% | 10% |
| 20250820 | 599 | 603 | 592 | 600 | 891,700 | -401,800 | 100% | -- | 5225 | 0 | 0 | 100% | 15% |
| 20250818 | 577 | 579 | 570 | 575 | 864,200 | -531,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250822 | 580 | 588 | 576 | 583 | 692,900 | -710,500 | 102% | ▲ | 8282 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-29 | 197A | UBS AG | 1,455,940 | 1% | ▲ | 17,600 |
| 2025-08-12 | 197A | GOLDMAN SACHS INTERNATIONAL | 1,010,700 | 1% | ▼ | -32,300 |
| 2025-08-12 | 197A | UBS AG | 1,439,840 | 1% | ▼ | -16,100 |
| 2025-08-13 | 197A | UBS AG | 1,543,240 | 1% | ▲ | 103,400 |
| 2025-08-15 | 197A | UBS AG | 1,352,340 | 1% | ▼ | -190,900 |
| 2025-08-18 | 197A | UBS AG | 1,307,440 | 1% | ▼ | -44,900 |
| 2025-08-19 | 197A | UBS AG | 1,199,340 | 1% | ▼ | -108,100 |
| 2025-08-21 | 197A | UBS AG | 1,273,240 | 1% | ▲ | 73,900 |
| 2025-08-22 | 197A | GOLDMAN SACHS INTERNATIONAL | 922,600 | 1% | ▼ | -88,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,614,400 | 3,600 | 1,299,400 | 0 | 1,315,000 | 3,600 |
| 2025-08-08 | 2,540,800 | 20,100 | 1,292,500 | 0 | 1,248,300 | 20,100 |
| 2025-08-15 | 2,505,800 | 19,400 | 1,302,000 | 0 | 1,203,800 | 19,400 |
| 2025-08-22 | 2,415,600 | 18,100 | 1,338,400 | 0 | 1,077,200 | 18,100 |