[1975]朝日工:【空調工事】民間受注が中心衛生工事
Yahoo! 【プライム/建設業】 売上高:919470 当期純利益:62290 総資産:808610 時価:848億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 3,010 | 3,100 | 2,975 | 3,065 | 110,200 | -40,200 | 103% | ▲ | 2282 | 0 | 0 | 100% | 23% |
| 20250828 | 3,100 | 3,120 | 3,075 | 3,120 | 36,900 | -27,300 | 101% | ▲▲ | 8522 | 0 | 0 | 100% | 21% |
| 20250822 | 3,110 | 3,130 | 3,085 | 3,100 | 46,600 | 9,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 23% |
| 20250820 | 3,075 | 3,120 | 3,040 | 3,100 | 71,600 | -26,600 | 100% | ▼ | 8828 | 51 | 0 | 100% | 23% |
| 20250819 | 3,065 | 3,150 | 3,065 | 3,110 | 98,200 | 23,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 24% |
| 20250818 | 3,055 | 3,100 | 3,030 | 3,055 | 75,100 | 14,300 | 100% | -- | 1114 | 51 | 0 | 100% | 22% |
| 20250815 | 3,040 | 3,075 | 3,005 | 3,055 | 60,800 | -8,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 22% |
| 20250808 | 3,010 | 3,055 | 2,935 | 3,010 | 150,700 | -173,500 | 100% | -- | 8885 | 0 | 0 | 100% | 21% |
| 20250807 | 3,145 | 3,225 | 2,994 | 3,010 | 324,200 | 205,600 | 106% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20250806 | 2,762 | 2,860 | 2,760 | 2,852 | 118,600 | 3,300 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 15% |
| 20250805 | 2,738 | 2,787 | 2,716 | 2,778 | 115,300 | 3,700 | 103% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20250804 | 2,628 | 2,698 | 2,625 | 2,698 | 111,600 | 32,000 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
| 20250801 | 2,600 | 2,655 | 2,590 | 2,640 | 79,600 | 18,200 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 6% |
| 20250731 | 2,540 | 2,599 | 2,540 | 2,584 | 61,400 | 13,800 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 4% |
| 20250812 | 3,020 | 3,050 | 2,965 | 2,978 | 150,400 | -300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 19% |
| 20250814 | 3,000 | 3,055 | 2,997 | 3,040 | 69,200 | -41,000 | 99% | ▼ | 8288 | 0 | 0 | 99% | 22% |
| 20250821 | 3,115 | 3,125 | 3,050 | 3,080 | 37,400 | -34,200 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 23% |
| 20250825 | 3,140 | 3,145 | 3,060 | 3,085 | 64,300 | 17,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 23% |
| 20250826 | 3,090 | 3,125 | 3,055 | 3,080 | 39,300 | -25,000 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 23% |
| 20250827 | 3,085 | 3,135 | 3,075 | 3,090 | 64,200 | 24,900 | 100% | ▲ | 1171 | 0 | 0 | 99% | 22% |
| 20250728 | 2,625 | 2,625 | 2,526 | 2,526 | 63,800 | -14,900 | 97% | ▼ | 2828 | 0 | 7 | 97% | 2% |
| 20250730 | 2,505 | 2,539 | 2,500 | 2,529 | 47,600 | 3,600 | 101% | ▲ | 1171 | 0 | 3 | 97% | 2% |
| 20250729 | 2,525 | 2,525 | 2,493 | 2,514 | 44,000 | -19,800 | 100% | ▼▼ | 8888 | 0 | 5 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 79,700 | 5,900 | 39,000 | 500 | 40,700 | 5,400 |
| 2025-08-08 | 114,900 | 9,100 | 70,300 | 500 | 44,600 | 8,600 |
| 2025-08-15 | 122,900 | 6,300 | 77,600 | 100 | 45,300 | 6,200 |
| 2025-08-22 | 131,800 | 7,200 | 80,600 | 100 | 51,200 | 7,100 |