[1975]朝日工:【空調工事】民間受注が中心衛生工事
Yahoo! 【プライム/建設業】 売上高:919470 当期純利益:62290 総資産:808610 時価:858億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 3,160 | 3,175 | 3,115 | 3,135 | 51,300 | -24,900 | 100% | -- | 5225 | 0 | 0 | 100% | 13% |
| 20250917 | 3,120 | 3,170 | 3,080 | 3,155 | 96,000 | 4,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250911 | 3,140 | 3,185 | 3,130 | 3,155 | 51,000 | -47,800 | 100% | ▲ | 8252 | 0 | 0 | 100% | 3% |
| 20250908 | 3,185 | 3,190 | 3,125 | 3,165 | 43,600 | -15,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250905 | 3,140 | 3,175 | 3,090 | 3,160 | 59,400 | 17,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250904 | 3,100 | 3,145 | 3,080 | 3,120 | 42,000 | -25,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250818 | 3,055 | 3,100 | 3,030 | 3,055 | 75,100 | 14,300 | 100% | -- | 1114 | 51 | 0 | 100% | 22% |
| 20250901 | 3,100 | 3,175 | 3,100 | 3,135 | 76,200 | 24,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250829 | 3,095 | 3,135 | 3,085 | 3,115 | 52,200 | 15,300 | 100% | ▼ | 1177 | 0 | 0 | 100% | 18% |
| 20250828 | 3,100 | 3,120 | 3,075 | 3,120 | 36,900 | -27,300 | 101% | ▲▲ | 8522 | 0 | 0 | 100% | 21% |
| 20250822 | 3,110 | 3,130 | 3,085 | 3,100 | 46,600 | 9,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 23% |
| 20250820 | 3,075 | 3,120 | 3,040 | 3,100 | 71,600 | -26,600 | 100% | ▼ | 8828 | 51 | 0 | 100% | 23% |
| 20250819 | 3,065 | 3,150 | 3,065 | 3,110 | 98,200 | 23,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 24% |
| 20250827 | 3,085 | 3,135 | 3,075 | 3,090 | 64,200 | 24,900 | 100% | ▲ | 1171 | 0 | 0 | 99% | 22% |
| 20250826 | 3,090 | 3,125 | 3,055 | 3,080 | 39,300 | -25,000 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 23% |
| 20250903 | 3,160 | 3,165 | 3,085 | 3,100 | 67,500 | 16,200 | 99% | ▼ | 7747 | 0 | 0 | 99% | 9% |
| 20250825 | 3,140 | 3,145 | 3,060 | 3,085 | 64,300 | 17,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 23% |
| 20250821 | 3,115 | 3,125 | 3,050 | 3,080 | 37,400 | -34,200 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 23% |
| 20250909 | 3,175 | 3,210 | 3,130 | 3,145 | 58,000 | 14,400 | 99% | ▼ | 1177 | 0 | 0 | 99% | 3% |
| 20250910 | 3,140 | 3,210 | 3,110 | 3,140 | 98,800 | 40,800 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 3% |
| 20250916 | 3,080 | 3,150 | 3,070 | 3,120 | 92,000 | -40,900 | 102% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250912 | 3,130 | 3,155 | 3,050 | 3,070 | 132,900 | 81,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 131,800 | 7,200 | 80,600 | 100 | 51,200 | 7,100 |
| 2025-08-29 | 122,100 | 9,600 | 76,300 | 200 | 45,800 | 9,400 |
| 2025-09-05 | 111,700 | 6,600 | 72,200 | 200 | 39,500 | 6,400 |