[1975]朝日工:【空調工事】民間受注が中心衛生工事
Yahoo! 【プライム/03建設業】 売上高:919470 当期純利益:62290 総資産:808610 時価:1062億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 3,575 | 3,880 | 3,575 | 3,820 | 235,400 | 142,100 | 108% | ▲▲▲▲ | 1111 | 40 | 1 | 98% | 10% |
| 20260415 | 3,810 | 3,830 | 3,620 | 3,625 | 139,400 | 76,300 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 6% |
| 20260508 | 3,705 | 3,750 | 3,610 | 3,750 | 121,300 | 37,100 | 100% | ▲▲ | 7771 | 0 | 3 | 96% | 8% |
| 20260430 | 3,750 | 3,760 | 3,620 | 3,710 | 105,400 | -130,000 | 97% | ▼ | 8228 | 0 | 0 | 95% | 7% |
| 20260512 | 3,810 | 3,945 | 3,795 | 3,905 | 100,200 | 19,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260427 | 3,485 | 3,585 | 3,435 | 3,545 | 93,300 | 49,300 | 101% | ▲▲▲ | 1771 | 10 | 2 | 91% | 4% |
| 20260422 | 3,540 | 3,545 | 3,455 | 3,480 | 93,200 | 31,100 | 98% | ▼▼ | 7777 | 0 | 5 | 89% | 2% |
| 20260507 | 3,765 | 3,820 | 3,730 | 3,735 | 84,200 | 27,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260416 | 3,635 | 3,665 | 3,595 | 3,640 | 83,900 | -55,500 | 100% | ▲ | 8882 | 0 | 9 | 93% | 7% |
| 20260511 | 3,745 | 3,780 | 3,715 | 3,775 | 81,000 | -40,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260423 | 3,470 | 3,525 | 3,435 | 3,515 | 80,100 | -13,100 | 101% | ▲ | 8882 | 0 | 4 | 90% | 3% |
| 20260420 | 3,625 | 3,625 | 3,570 | 3,600 | 64,700 | 3,700 | 101% | ▲ | 1111 | 0 | 7 | 92% | 6% |
| 20260414 | 3,855 | 3,860 | 3,780 | 3,790 | 63,100 | 4,700 | 99% | ▼▼▼ | 7417 | 24 | 0 | 97% | 11% |
| 20260421 | 3,610 | 3,640 | 3,565 | 3,565 | 62,100 | -2,600 | 99% | ▼ | 2888 | 51 | 6 | 91% | 5% |
| 20260417 | 3,600 | 3,620 | 3,530 | 3,555 | 61,000 | -22,900 | 98% | ▼ | 8888 | 0 | 8 | 91% | 4% |
| 20260413 | 3,845 | 3,920 | 3,780 | 3,810 | 58,400 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260501 | 3,700 | 3,755 | 3,670 | 3,695 | 56,700 | -48,700 | 100% | ▼▼ | 8288 | 0 | 5 | 95% | 6% |
| 20260424 | 3,560 | 3,580 | 3,480 | 3,525 | 44,000 | -36,100 | 100% | ▲▲ | 2222 | 0 | 3 | 90% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1975 | Barclays Capital Securities Ltd | 142,900 | 1% | ▲ | |
| 2026-04-16 | 1975 | モルガン・スタンレーMUFG証券株式会社 | 141,707 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 130,000 | 800 | 58,500 | 0 | 71,500 | 800 |
| 2026-04-24 | 137,200 | 500 | 59,600 | 0 | 77,600 | 500 |
| 2026-05-01 | 177,700 | 1,500 | 104,200 | 0 | 73,500 | 1,500 |