[1975]朝日工:【空調工事】民間受注が中心衛生工事
Yahoo! 【プライム/03建設業】 売上高:919470 当期純利益:62290 総資産:808610 時価:979億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 3,805 | 3,900 | 3,790 | 3,900 | 141,100 | 68,300 | 106% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 14% |
| 20260415 | 3,810 | 3,830 | 3,620 | 3,625 | 139,400 | 76,300 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 6% |
| 20260331 | 3,440 | 3,485 | 3,365 | 3,410 | 118,400 | 13,000 | 97% | ▼▼▼▼ | 7717 | 24 | 6 | 75% | 0% |
| 20260324 | 3,660 | 3,690 | 3,615 | 3,690 | 109,200 | 14,500 | 105% | ▲ | 1111 | 0 | 12 | 77% | 5% |
| 20260330 | 3,410 | 3,530 | 3,385 | 3,530 | 105,400 | 6,000 | 96% | ▼▼▼ | 7777 | 24 | 3 | 73% | 0% |
| 20260402 | 3,650 | 3,705 | 3,520 | 3,535 | 104,900 | 13,800 | 98% | ▼ | 1117 | 0 | 5 | 83% | 4% |
| 20260325 | 3,760 | 3,790 | 3,745 | 3,780 | 103,700 | -5,500 | 102% | ▲▲ | 2222 | 0 | 0 | 79% | 7% |
| 20260327 | 3,610 | 3,690 | 3,600 | 3,675 | 99,400 | 35,500 | 99% | ▼▼ | 7777 | 0 | 9 | 76% | 4% |
| 20260323 | 3,575 | 3,595 | 3,475 | 3,520 | 94,700 | -1,700 | 95% | ▼▼ | 8888 | 0 | 3 | 73% | 0% |
| 20260401 | 3,550 | 3,610 | 3,495 | 3,610 | 91,100 | -27,300 | 106% | ▲ | 2222 | 0 | 6 | 85% | 6% |
| 20260416 | 3,635 | 3,665 | 3,595 | 3,640 | 83,900 | -55,500 | 100% | ▲ | 8882 | 0 | 0 | 93% | 7% |
| 20260407 | 3,630 | 3,695 | 3,615 | 3,690 | 72,800 | 7,500 | 103% | ▲▲▲ | 1111 | 40 | 2 | 93% | 8% |
| 20260409 | 3,915 | 3,945 | 3,855 | 3,900 | 69,500 | -71,600 | 100% | -- | 2225 | 0 | 0 | 99% | 14% |
| 20260406 | 3,575 | 3,610 | 3,555 | 3,580 | 65,300 | 18,200 | 101% | ▲▲ | 7111 | 51 | 3 | 90% | 5% |
| 20260420 | 3,625 | 3,625 | 3,570 | 3,600 | 64,700 | 3,700 | 101% | ▲ | 1111 | 0 | 0 | 92% | 6% |
| 20260326 | 3,755 | 3,770 | 3,670 | 3,700 | 63,900 | -39,800 | 98% | ▼ | 8888 | 0 | 0 | 77% | 5% |
| 20260414 | 3,855 | 3,860 | 3,780 | 3,790 | 63,100 | 4,700 | 99% | ▼▼▼ | 7417 | 24 | 0 | 97% | 11% |
| 20260417 | 3,600 | 3,620 | 3,530 | 3,555 | 61,000 | -22,900 | 98% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260413 | 3,845 | 3,920 | 3,780 | 3,810 | 58,400 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260410 | 3,940 | 3,975 | 3,860 | 3,860 | 55,800 | -13,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 13% |
| 20260403 | 3,570 | 3,625 | 3,535 | 3,560 | 47,100 | -57,800 | 101% | ▲ | 8282 | 0 | 4 | 86% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 127,800 | 3,300 | 65,500 | 0 | 62,300 | 3,300 |
| 2026-04-03 | 132,500 | 1,300 | 67,000 | 0 | 65,500 | 1,300 |
| 2026-04-10 | 150,300 | 1,000 | 101,400 | 0 | 48,900 | 1,000 |