[1975]朝日工:【空調工事】民間受注が中心衛生工事
Yahoo! 【プライム/03建設業】 売上高:919470 当期純利益:62290 総資産:808610 時価:960億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 4,335 | 4,430 | 4,075 | 4,190 | 160,300 | 59,200 | 92% | ▼▼ | 7777 | 0 | 0 | 87% | 13% |
| 20260327 | 3,610 | 3,690 | 3,600 | 3,675 | 99,400 | 35,500 | 99% | ▼▼ | 7777 | 0 | 0 | 76% | 4% |
| 20260319 | 3,755 | 3,775 | 3,705 | 3,715 | 96,400 | 34,200 | 95% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260309 | 3,855 | 3,895 | 3,720 | 3,860 | 154,900 | 28,000 | 93% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260227 | 4,660 | 4,795 | 4,640 | 4,780 | 93,100 | 15,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 33% |
| 20260324 | 3,660 | 3,690 | 3,615 | 3,690 | 109,200 | 14,500 | 105% | ▲ | 1111 | 0 | 0 | 77% | 5% |
| 20260313 | 3,715 | 3,805 | 3,715 | 3,745 | 100,500 | 11,900 | 97% | ▼▼▼ | 7777 | 24 | 4 | 78% | 0% |
| 20260311 | 4,040 | 4,055 | 3,965 | 3,965 | 94,700 | 10,600 | 99% | ▼ | 7117 | 0 | 0 | 83% | 3% |
| 20260303 | 4,760 | 4,815 | 4,530 | 4,540 | 101,100 | 10,300 | 94% | ▼ | 7717 | 0 | 0 | 94% | 26% |
| 20260305 | 4,260 | 4,375 | 4,120 | 4,255 | 170,500 | 10,200 | 102% | ▲ | 7171 | 0 | 0 | 89% | 15% |
| 20260330 | 3,410 | 3,530 | 3,385 | 3,530 | 105,400 | 6,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 73% | 0% |
| 20260318 | 3,790 | 3,925 | 3,785 | 3,925 | 62,200 | 4,500 | 106% | ▲ | 1111 | 51 | 0 | 82% | 6% |
| 20260323 | 3,575 | 3,595 | 3,475 | 3,520 | 94,700 | -1,700 | 95% | ▼▼ | 8888 | 0 | 3 | 73% | 0% |
| 20260302 | 4,710 | 4,825 | 4,590 | 4,805 | 90,800 | -2,300 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 33% |
| 20260325 | 3,760 | 3,790 | 3,745 | 3,780 | 103,700 | -5,500 | 102% | ▲▲ | 2222 | 0 | 0 | 79% | 7% |
| 20260312 | 3,905 | 3,935 | 3,825 | 3,845 | 88,600 | -6,100 | 97% | ▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260316 | 3,740 | 3,780 | 3,650 | 3,725 | 79,100 | -21,400 | 99% | ▼▼▼▼ | 8828 | 51 | 0 | 78% | 0% |
| 20260317 | 3,760 | 3,815 | 3,715 | 3,720 | 57,700 | -21,400 | 100% | ▼▼▼▼▼ | 2228 | 51 | 0 | 77% | 0% |
| 20260326 | 3,755 | 3,770 | 3,670 | 3,700 | 63,900 | -39,800 | 98% | ▼ | 8888 | 0 | 0 | 77% | 5% |
| 20260306 | 4,175 | 4,200 | 4,050 | 4,135 | 126,900 | -43,600 | 97% | ▼ | 8888 | 0 | 0 | 86% | 10% |
| 20260310 | 4,000 | 4,090 | 3,930 | 3,985 | 84,100 | -70,800 | 103% | ▲ | 2222 | 0 | 0 | 83% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 100,600 | 12,800 | 53,300 | 4,100 | 47,300 | 8,700 |
| 2026-03-06 | 117,800 | 11,900 | 61,700 | 4,000 | 56,100 | 7,900 |
| 2026-03-13 | 139,800 | 8,200 | 67,700 | 100 | 72,100 | 8,100 |
| 2026-03-19 | 144,800 | 1,400 | 69,700 | 0 | 75,100 | 1,400 |