[1960]サンテック:【送電線建設】独立系台湾など海外工事でも実績
Yahoo! 【スタンダード/03建設業】 売上高:678590 当期純利益:17480 総資産:590390 時価:261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,368 | 1,391 | 1,350 | 1,391 | 29,500 | 4,700 | 104% | ▲▲ | 1111 | 0 | 3 | 100% | 6% |
| 20260512 | 1,639 | 1,668 | 1,616 | 1,635 | 59,000 | -6,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260511 | 1,620 | 1,655 | 1,602 | 1,630 | 65,400 | 23,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20260508 | 1,600 | 1,600 | 1,546 | 1,588 | 42,000 | -87,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 19% |
| 20260507 | 1,580 | 1,618 | 1,555 | 1,610 | 129,600 | 83,000 | 104% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260501 | 1,563 | 1,566 | 1,520 | 1,551 | 46,600 | -74,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20260430 | 1,511 | 1,573 | 1,500 | 1,560 | 120,700 | -660,400 | 101% | ▲▲ | 8882 | 0 | 3 | 100% | 17% |
| 20260428 | 1,585 | 1,649 | 1,510 | 1,537 | 781,100 | 736,000 | 112% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260427 | 1,404 | 1,408 | 1,361 | 1,373 | 45,100 | 15,600 | 99% | ▼ | 1117 | 0 | 2 | 99% | 4% |
| 20260413 | 1,356 | 1,397 | 1,353 | 1,357 | 29,700 | 18,100 | 99% | ▼▼ | 7777 | 0 | 12 | 91% | 3% |
| 20260423 | 1,340 | 1,349 | 1,314 | 1,338 | 24,800 | 11,500 | 100% | ▲ | 1771 | 0 | 4 | 96% | 2% |
| 20260422 | 1,342 | 1,348 | 1,318 | 1,335 | 13,300 | 6,700 | 99% | ▼ | 7777 | 0 | 5 | 95% | 1% |
| 20260421 | 1,362 | 1,362 | 1,346 | 1,346 | 6,600 | -7,400 | 101% | ▲ | 2222 | 0 | 6 | 95% | 2% |
| 20260420 | 1,343 | 1,343 | 1,322 | 1,338 | 14,000 | -1,200 | 100% | -- | 8885 | 0 | 7 | 94% | 2% |
| 20260417 | 1,356 | 1,357 | 1,331 | 1,338 | 15,200 | 1,500 | 99% | ▼ | 7777 | 0 | 8 | 94% | 2% |
| 20260416 | 1,367 | 1,378 | 1,343 | 1,350 | 13,700 | 1,700 | 100% | ▲ | 7171 | 0 | 9 | 94% | 2% |
| 20260415 | 1,368 | 1,380 | 1,341 | 1,346 | 12,000 | -8,400 | 99% | ▼ | 8828 | 0 | 10 | 90% | 2% |
| 20260414 | 1,363 | 1,393 | 1,358 | 1,358 | 20,400 | -9,300 | 100% | ▲ | 8222 | 0 | 11 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 427,200 | 0 | 409,800 | 0 | 17,400 | 0 |
| 2026-04-24 | 433,300 | 0 | 416,000 | 0 | 17,300 | 0 |
| 2026-05-01 | 484,900 | 0 | 444,000 | 0 | 40,900 | 0 |