[1960]サンテック:【送電線建設】独立系台湾など海外工事でも実績
Yahoo! 【スタンダード/03建設業】 売上高:678590 当期純利益:17480 総資産:590390 時価:210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,497 | 1,604 | 1,466 | 1,524 | 138,000 | 97,900 | 102% | ▲ | 1111 | 0 | 0 | 91% | 6% |
| 20260309 | 1,427 | 1,431 | 1,377 | 1,422 | 60,300 | 28,100 | 94% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260319 | 1,465 | 1,465 | 1,430 | 1,443 | 45,400 | 14,800 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260323 | 1,395 | 1,395 | 1,350 | 1,353 | 59,700 | 14,300 | 94% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260330 | 1,315 | 1,346 | 1,297 | 1,327 | 31,200 | 9,800 | 95% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260317 | 1,473 | 1,490 | 1,445 | 1,459 | 27,500 | 8,200 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260302 | 1,491 | 1,512 | 1,450 | 1,490 | 40,100 | 6,800 | 97% | ▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260327 | 1,395 | 1,415 | 1,394 | 1,400 | 21,400 | 4,700 | 100% | ▲ | 7171 | 0 | 0 | 91% | 3% |
| 20260325 | 1,400 | 1,430 | 1,400 | 1,422 | 24,500 | 3,300 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20260318 | 1,475 | 1,502 | 1,453 | 1,491 | 30,600 | 3,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260311 | 1,474 | 1,523 | 1,468 | 1,497 | 36,800 | 2,900 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 5% |
| 20260313 | 1,438 | 1,459 | 1,420 | 1,447 | 18,700 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260316 | 1,441 | 1,459 | 1,428 | 1,453 | 19,300 | 600 | 100% | ▲ | 4111 | 0 | 0 | 94% | 2% |
| 20260326 | 1,421 | 1,432 | 1,381 | 1,398 | 16,700 | -7,800 | 98% | ▼ | 2828 | 0 | 0 | 91% | 3% |
| 20260331 | 1,330 | 1,345 | 1,301 | 1,318 | 19,900 | -11,300 | 99% | ▼▼ | 8228 | 0 | 0 | 86% | 0% |
| 20260227 | 1,510 | 1,547 | 1,500 | 1,538 | 33,300 | -18,500 | 102% | ▲ | 2882 | 0 | 0 | 92% | 9% |
| 20260312 | 1,479 | 1,479 | 1,445 | 1,461 | 17,200 | -19,600 | 98% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260306 | 1,494 | 1,531 | 1,477 | 1,507 | 32,200 | -22,300 | 99% | ▼ | 8888 | 0 | 0 | 90% | 5% |
| 20260310 | 1,445 | 1,486 | 1,429 | 1,461 | 33,900 | -26,400 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260324 | 1,386 | 1,407 | 1,375 | 1,390 | 21,200 | -38,500 | 103% | ▲ | 2282 | 0 | 0 | 90% | 3% |
| 20260304 | 1,498 | 1,528 | 1,412 | 1,435 | 99,400 | -38,600 | 94% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260305 | 1,495 | 1,543 | 1,486 | 1,519 | 54,500 | -44,900 | 106% | ▲ | 2282 | 0 | 0 | 91% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 513,100 | 0 | 476,600 | 0 | 36,500 | 0 |
| 2026-03-06 | 485,000 | 0 | 469,600 | 0 | 15,400 | 0 |
| 2026-03-13 | 474,500 | 0 | 460,200 | 0 | 14,300 | 0 |
| 2026-03-19 | 434,700 | 0 | 420,100 | 0 | 14,600 | 0 |