[1959]九電工:【電気工事】電気設備・空調管の一体施工
Yahoo! 【プライム/03建設業】 売上高:4739540 当期純利益:288830 総資産:4884720 時価:6994億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 10,305 | 10,580 | 10,250 | 10,565 | 278,000 | 45,000 | 104% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260302 | 10,115 | 10,435 | 10,020 | 10,415 | 259,200 | -18,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 29% |
| 20260226 | 10,240 | 10,375 | 10,160 | 10,190 | 233,000 | -72,800 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260225 | 10,200 | 10,350 | 10,130 | 10,180 | 305,800 | 12,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20260303 | 10,415 | 10,495 | 10,110 | 10,145 | 268,800 | 9,600 | 97% | ▼▼ | 1117 | 0 | 0 | 96% | 23% |
| 20260224 | 9,969 | 10,165 | 9,827 | 10,130 | 293,500 | 88,200 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 26% |
| 20260305 | 10,145 | 10,240 | 9,866 | 10,055 | 223,000 | -241,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 15% |
| 20260306 | 9,865 | 9,951 | 9,724 | 9,870 | 231,700 | 8,700 | 98% | ▼ | 7777 | 0 | 0 | 93% | 13% |
| 20260220 | 9,890 | 9,960 | 9,767 | 9,865 | 205,300 | 23,600 | 100% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 22% |
| 20260219 | 9,735 | 9,874 | 9,671 | 9,845 | 181,700 | -94,400 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 22% |
| 20260304 | 10,045 | 10,215 | 9,626 | 9,842 | 464,100 | 195,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 14% |
| 20260218 | 9,636 | 9,822 | 9,636 | 9,725 | 276,100 | -2,600 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 21% |
| 20260217 | 9,378 | 9,599 | 9,369 | 9,552 | 278,700 | 86,000 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 18% |
| 20260212 | 9,184 | 9,430 | 9,180 | 9,379 | 170,600 | 50,600 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 16% |
| 20260216 | 9,160 | 9,333 | 9,114 | 9,333 | 192,700 | -148,500 | 102% | ▲ | 8282 | 0 | 3 | 100% | 16% |
| 20260210 | 9,180 | 9,279 | 9,136 | 9,226 | 120,000 | -50,300 | 101% | ▲▲▲▲▲▲▲ | 2222 | 51 | 6 | 100% | 14% |
| 20260209 | 9,175 | 9,182 | 9,028 | 9,161 | 170,300 | 8,400 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 14% |
| 20260213 | 9,247 | 9,346 | 9,071 | 9,157 | 341,200 | 170,600 | 98% | ▼ | 7717 | 0 | 4 | 98% | 14% |
| 20260206 | 8,786 | 8,890 | 8,679 | 8,875 | 161,900 | -113,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260205 | 8,760 | 8,834 | 8,561 | 8,723 | 275,400 | 51,000 | 100% | ▲▲▲▲ | 1711 | 0 | 4 | 100% | 8% |
| 20260204 | 8,649 | 8,759 | 8,582 | 8,716 | 224,400 | -93,400 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20260203 | 8,421 | 8,649 | 8,375 | 8,649 | 317,800 | -154,900 | 105% | ▲▲ | 8222 | 0 | 4 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 62,300 | 8,300 | 22,200 | 5,400 | 40,100 | 2,900 |
| 2026-02-13 | 62,900 | 9,700 | 24,800 | 5,400 | 38,100 | 4,300 |
| 2026-02-20 | 73,200 | 13,000 | 25,900 | 6,000 | 47,300 | 7,000 |
| 2026-02-27 | 75,700 | 15,200 | 27,800 | 6,000 | 47,900 | 9,200 |