[194A]ＷＯＬＶＥＳ:【動物病院】高度医療まで対応可能な動物病院運営
Yahoo! 【グロース/33サービス業】 売上高:49900 当期純利益:5580 総資産:57840 時価:141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 1,961 | 2,239 | 1,961 | 2,201 | 63,100 | 42,500 | 111% | ▲▲ | 1111 | 40 | 1 | 100% | 21% |
| 20260210 | 2,100 | 2,200 | 2,057 | 2,161 | 36,500 | 5,900 | 104% | ▲▲ | 1171 | 0 | 0 | 98% | 18% |
| 20260213 | 2,034 | 2,170 | 2,010 | 2,085 | 44,100 | -24,900 | 102% | ▲ | 8882 | 0 | 0 | 95% | 13% |
| 20260216 | 2,085 | 2,107 | 1,880 | 2,096 | 86,400 | 42,300 | 101% | ▲▲ | 7711 | 0 | 0 | 95% | 13% |
| 20260203 | 1,942 | 2,022 | 1,942 | 1,983 | 20,600 | -35,600 | 102% | ▲ | 8282 | 0 | 2 | 95% | 9% |
| 20260205 | 2,205 | 2,235 | 2,015 | 2,071 | 81,200 | 18,100 | 94% | ▼ | 7117 | 0 | 0 | 94% | 13% |
| 20260206 | 2,080 | 2,080 | 1,964 | 2,060 | 31,800 | -49,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 12% |
| 20260209 | 2,110 | 2,110 | 2,011 | 2,074 | 30,600 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 94% | 13% |
| 20260212 | 2,200 | 2,210 | 2,031 | 2,035 | 69,000 | 32,500 | 94% | ▼ | 1717 | 0 | 0 | 92% | 10% |
| 20260219 | 2,004 | 2,004 | 1,932 | 1,994 | 22,300 | -15,900 | 102% | ▲ | 8882 | 0 | 0 | 91% | 8% |
| 20260217 | 2,125 | 2,130 | 1,995 | 1,996 | 28,400 | -58,000 | 95% | ▼ | 2228 | 0 | 0 | 91% | 8% |
| 20260218 | 2,005 | 2,094 | 1,945 | 1,964 | 38,200 | 9,800 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 6% |
| 20260220 | 1,954 | 1,985 | 1,940 | 1,948 | 24,900 | 2,600 | 98% | ▼ | 7177 | 0 | 0 | 89% | 3% |
| 20260224 | 1,970 | 2,020 | 1,875 | 1,922 | 49,900 | 25,000 | 99% | ▼▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260225 | 1,920 | 1,926 | 1,860 | 1,860 | 25,700 | -24,200 | 97% | ▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260302 | 1,737 | 1,910 | 1,733 | 1,854 | 36,400 | 8,100 | 103% | ▲ | 1771 | 0 | 1 | 84% | 3% |
| 20260226 | 1,860 | 1,889 | 1,774 | 1,800 | 59,200 | 33,500 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260303 | 1,851 | 1,904 | 1,789 | 1,799 | 44,600 | 8,200 | 97% | ▼ | 7117 | 0 | 0 | 82% | 0% |
| 20260306 | 1,773 | 1,804 | 1,730 | 1,777 | 22,700 | -4,700 | 100% | ▲▲ | 8282 | 0 | 0 | 82% | 3% |
| 20260227 | 1,815 | 1,840 | 1,764 | 1,793 | 28,300 | -30,900 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260305 | 1,811 | 1,830 | 1,701 | 1,773 | 27,400 | -34,200 | 102% | ▲ | 2222 | 0 | 0 | 81% | 2% |
| 20260304 | 1,719 | 1,786 | 1,654 | 1,731 | 61,600 | 17,000 | 96% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 149,700 | 0 | 68,900 | 0 | 80,800 | 0 |
| 2026-02-13 | 171,700 | 0 | 67,200 | 0 | 104,500 | 0 |
| 2026-02-20 | 160,900 | 0 | 67,900 | 0 | 93,000 | 0 |
| 2026-02-27 | 146,200 | 0 | 66,100 | 0 | 80,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-26 09:22 | S100TTCO | Ｊ－ＳＴＡＲ Ｎｏ．３ ＳＳ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:28 | S100TTF6 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＧＦ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:29 | S100TTG4 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＦ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:31 | S100TTFT | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＣ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-27 11:30 | S100TVYE | 北井 正志 | 大量保有報告書 |
| 2024-06-27 15:25 | S100TUXE | Ｊ－ＳＴＡＲ Ｎｏ．３ ＳＳ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:26 | S100TUZW | Ｊ－ＳＴＡＲ Ｎｏ．３ ＧＦ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:27 | S100TV0Q | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＦ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:28 | S100TV19 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＣ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-28 13:05 | S100TXVD | 北井 正志 | 訂正報告書（大量保有報告書・変更報告書） |