[194A]ＷＯＬＶＥＳ:【動物病院】高度医療まで対応可能な動物病院運営
Yahoo! 【グロース/33サービス業】 売上高:49900 当期純利益:5580 総資産:57840 時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,554 | 1,589 | 1,494 | 1,556 | 29,900 | 21,200 | 98% | ▼▼ | 7777 | 0 | 7 | 84% | 0% |
| 20260331 | 1,615 | 1,617 | 1,475 | 1,491 | 70,800 | 52,500 | 94% | ▼ | 1717 | 0 | 5 | 81% | 0% |
| 20260323 | 1,675 | 1,675 | 1,552 | 1,556 | 34,600 | 7,100 | 93% | ▼▼ | 7777 | 0 | 11 | 80% | 0% |
| 20260330 | 1,494 | 1,589 | 1,478 | 1,579 | 18,300 | -11,600 | 101% | ▲ | 5882 | 0 | 1 | 85% | 1% |
| 20260326 | 1,627 | 1,631 | 1,559 | 1,594 | 8,700 | -38,400 | 98% | ▼ | 8828 | 0 | 8 | 86% | 2% |
| 20260324 | 1,600 | 1,612 | 1,490 | 1,600 | 115,900 | 81,300 | 103% | ▲ | 7771 | 0 | 10 | 83% | 3% |
| 20260325 | 1,610 | 1,678 | 1,585 | 1,627 | 47,100 | -68,800 | 102% | ▲▲ | 2222 | 0 | 9 | 87% | 5% |
| 20260403 | 1,603 | 1,641 | 1,600 | 1,600 | 39,200 | -13,200 | 100% | ▼▼ | 8288 | 0 | 2 | 87% | 7% |
| 20260401 | 1,516 | 1,615 | 1,516 | 1,615 | 31,200 | -39,600 | 108% | ▲ | 8282 | 0 | 1 | 88% | 8% |
| 20260402 | 1,619 | 1,684 | 1,559 | 1,604 | 52,400 | 21,200 | 99% | ▼ | 1117 | 0 | 3 | 87% | 8% |
| 20260406 | 1,606 | 1,782 | 1,606 | 1,776 | 92,200 | 53,000 | 111% | ▲ | 1111 | 0 | 1 | 96% | 19% |
| 20260407 | 1,816 | 1,864 | 1,785 | 1,814 | 52,100 | -40,100 | 102% | ▲▲ | 2222 | 0 | 2 | 98% | 22% |
| 20260409 | 1,931 | 2,000 | 1,876 | 1,896 | 77,700 | 28,400 | 98% | ▼ | 1117 | 0 | 0 | 98% | 27% |
| 20260417 | 1,911 | 1,915 | 1,844 | 1,887 | 13,800 | -12,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 27% |
| 20260415 | 1,952 | 1,995 | 1,892 | 1,914 | 35,300 | -33,600 | 100% | ▼▼▼ | 2288 | 0 | 0 | 97% | 28% |
| 20260420 | 1,862 | 1,919 | 1,845 | 1,911 | 33,600 | 19,800 | 101% | ▲ | 1171 | 10 | 0 | 97% | 28% |
| 20260414 | 1,964 | 1,979 | 1,832 | 1,920 | 68,900 | 18,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 29% |
| 20260416 | 1,914 | 1,955 | 1,887 | 1,920 | 25,900 | -9,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 29% |
| 20260421 | 1,915 | 1,934 | 1,847 | 1,916 | 58,900 | 25,300 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 29% |
| 20260408 | 1,814 | 1,950 | 1,814 | 1,931 | 49,300 | -2,800 | 106% | ▲▲▲ | 2282 | 0 | 1 | 100% | 30% |
| 20260413 | 1,967 | 2,006 | 1,920 | 1,945 | 50,200 | 17,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 30% |
| 20260410 | 1,896 | 1,983 | 1,895 | 1,968 | 32,300 | -45,400 | 104% | ▲ | 8282 | 0 | 0 | 100% | 32% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 130,600 | 0 | 65,100 | 0 | 65,500 | 0 |
| 2026-04-03 | 111,000 | 0 | 63,100 | 0 | 47,900 | 0 |
| 2026-04-10 | 132,600 | 0 | 58,300 | 0 | 74,300 | 0 |
| 2026-04-17 | 122,300 | 0 | 56,400 | 0 | 65,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-26 09:22 | S100TTCO | Ｊ－ＳＴＡＲ Ｎｏ．３ ＳＳ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:28 | S100TTF6 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＧＦ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:29 | S100TTG4 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＦ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:31 | S100TTFT | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＣ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-27 11:30 | S100TVYE | 北井 正志 | 大量保有報告書 |
| 2024-06-27 15:25 | S100TUXE | Ｊ－ＳＴＡＲ Ｎｏ．３ ＳＳ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:26 | S100TUZW | Ｊ－ＳＴＡＲ Ｎｏ．３ ＧＦ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:27 | S100TV0Q | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＦ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:28 | S100TV19 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＣ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-28 13:05 | S100TXVD | 北井 正志 | 訂正報告書（大量保有報告書・変更報告書） |