[194A]ＷＯＬＶＥＳ:【動物病院】高度医療まで対応可能な動物病院運営
Yahoo! 【グロース/33サービス業】 売上高:49900 当期純利益:5580 総資産:57840 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260105 | 1,870 | 1,871 | 1,735 | 1,735 | 48,800 | -14,700 | 93% | ▼▼ | 8888 | 0 | 15 | 88% | 5% |
| 20251230 | 1,919 | 1,925 | 1,803 | 1,857 | 63,500 | 20,200 | 97% | ▼ | 7717 | 0 | 16 | 94% | 12% |
| 20260107 | 1,910 | 1,910 | 1,804 | 1,825 | 48,500 | -40,800 | 95% | ▼ | 8228 | 0 | 13 | 95% | 10% |
| 20260122 | 1,961 | 1,961 | 1,797 | 1,850 | 59,800 | 44,300 | 98% | ▼▼▼ | 1717 | 24 | 4 | 95% | 7% |
| 20260114 | 1,885 | 1,940 | 1,832 | 1,834 | 25,900 | -54,000 | 97% | ▼▼ | 8888 | 0 | 9 | 95% | 8% |
| 20260129 | 1,984 | 2,027 | 1,916 | 2,004 | 41,700 | 6,300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 16% |
| 20260128 | 2,078 | 2,079 | 1,945 | 1,998 | 35,400 | -42,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 15% |
| 20260121 | 1,880 | 1,941 | 1,874 | 1,889 | 15,500 | -32,600 | 99% | ▼▼ | 5288 | 0 | 4 | 97% | 9% |
| 20260123 | 1,863 | 1,884 | 1,855 | 1,883 | 18,100 | -41,700 | 102% | ▲ | 8282 | 0 | 2 | 97% | 9% |
| 20251229 | 1,830 | 1,934 | 1,830 | 1,920 | 43,300 | 25,300 | 105% | ▲ | 1171 | 10 | 7 | 97% | 16% |
| 20260113 | 1,940 | 2,034 | 1,855 | 1,885 | 79,900 | 44,900 | 98% | ▼ | 1117 | 0 | 10 | 98% | 14% |
| 20260116 | 1,964 | 1,967 | 1,900 | 1,901 | 24,200 | -42,700 | 98% | ▼ | 8228 | 0 | 8 | 98% | 10% |
| 20260120 | 1,941 | 1,941 | 1,865 | 1,908 | 48,100 | 29,700 | 98% | ▼ | 7717 | 0 | 5 | 98% | 10% |
| 20260108 | 1,830 | 1,940 | 1,805 | 1,890 | 36,800 | -11,700 | 104% | ▲ | 2282 | 0 | 2 | 98% | 14% |
| 20260109 | 1,906 | 1,934 | 1,844 | 1,930 | 35,000 | -1,800 | 102% | ▲▲ | 8222 | 0 | 11 | 100% | 17% |
| 20260115 | 1,825 | 2,019 | 1,820 | 1,936 | 66,900 | 41,000 | 106% | ▲ | 1771 | 10 | 1 | 100% | 12% |
| 20260119 | 1,902 | 1,981 | 1,872 | 1,941 | 18,400 | -5,800 | 102% | ▲ | 2882 | 0 | 6 | 100% | 12% |
| 20260126 | 1,879 | 2,054 | 1,850 | 2,042 | 73,900 | 55,800 | 108% | ▲▲ | 1711 | 10 | 1 | 100% | 18% |
| 20260127 | 2,092 | 2,137 | 1,973 | 2,078 | 77,600 | 3,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260106 | 1,738 | 1,952 | 1,738 | 1,920 | 89,300 | 40,500 | 111% | ▲ | 1171 | 0 | 1 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 161,700 | 0 | 70,700 | 0 | 91,000 | 0 |
| 2026-01-16 | 173,100 | 0 | 73,400 | 0 | 99,700 | 0 |
| 2026-01-23 | 187,300 | 0 | 70,700 | 0 | 116,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-26 09:22 | S100TTCO | Ｊ－ＳＴＡＲ Ｎｏ．３ ＳＳ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:28 | S100TTF6 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＧＦ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:29 | S100TTG4 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＦ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:31 | S100TTFT | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＣ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-27 11:30 | S100TVYE | 北井 正志 | 大量保有報告書 |
| 2024-06-27 15:25 | S100TUXE | Ｊ－ＳＴＡＲ Ｎｏ．３ ＳＳ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:26 | S100TUZW | Ｊ－ＳＴＡＲ Ｎｏ．３ ＧＦ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:27 | S100TV0Q | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＦ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:28 | S100TV19 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＣ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-28 13:05 | S100TXVD | 北井 正志 | 訂正報告書（大量保有報告書・変更報告書） |