[194A]ＷＯＬＶＥＳ:【動物病院】高度医療まで対応可能な動物病院運営
Yahoo!
【グロース/サービス業】
売上高:49900
当期純利益:5580
総資産:57840
時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250820 | 891 | 898 | 870 | 889 | 54,800 | -52,300 | 99% | ▼▼ | 8888 | 0 | 5 | 93% | 23% |
| 20250909 | 930 | 932 | 908 | 914 | 6,700 | -3,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 23% |
| 20250826 | 911 | 943 | 903 | 938 | 21,800 | -33,500 | 102% | ▲ | 8882 | 0 | 0 | 98% | 29% |
| 20250819 | 970 | 972 | 888 | 895 | 107,100 | -299,900 | 94% | ▼ | 8828 | 0 | 0 | 94% | 23% |
| 20250912 | 909 | 909 | 894 | 905 | 7,600 | -2,900 | 101% | ▲ | 8822 | 0 | 0 | 95% | 2% |
| 20250901 | 948 | 949 | 932 | 932 | 8,900 | -9,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 29% |
| 20250910 | 911 | 915 | 904 | 909 | 13,000 | 6,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 18% |
| 20250904 | 909 | 918 | 888 | 899 | 22,700 | 1,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 24% |
| 20250903 | 929 | 939 | 905 | 909 | 21,600 | 3,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 25% |
| 20250828 | 930 | 945 | 903 | 925 | 31,900 | 400 | 99% | ▼▼ | 4777 | 0 | 0 | 97% | 28% |
| 20250911 | 907 | 916 | 899 | 899 | 10,500 | -2,500 | 99% | ▼▼▼▼ | 2888 | 0 | 0 | 94% | 7% |
| 20250905 | 902 | 944 | 902 | 930 | 15,300 | -7,400 | 103% | ▲ | 2282 | 0 | 0 | 97% | 28% |
| 20250829 | 930 | 952 | 928 | 949 | 18,700 | -13,200 | 103% | ▲ | 2252 | 0 | 0 | 99% | 31% |
| 20250908 | 945 | 945 | 914 | 927 | 10,300 | -5,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 28% |
| 20250822 | 935 | 943 | 921 | 935 | 29,100 | -30,000 | 100% | -- | 2225 | 0 | 0 | 98% | 29% |
| 20250902 | 933 | 950 | 924 | 931 | 18,400 | 9,500 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 28% |
| 20250825 | 934 | 966 | 922 | 922 | 55,300 | 26,200 | 99% | ▼ | 1177 | 0 | 0 | 97% | 27% |
| 20250821 | 880 | 938 | 880 | 935 | 59,100 | 4,300 | 105% | ▲ | 1171 | 0 | 1 | 98% | 29% |
| 20250827 | 939 | 945 | 910 | 930 | 31,500 | 9,700 | 99% | ▼ | 1117 | 0 | 0 | 97% | 28% |
| 20250814 | 749 | 771 | 741 | 770 | 9,000 | 2,700 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 8% |
| 20250818 | 958 | 978 | 910 | 955 | 407,000 | 260,200 | 114% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 34% |
| 20250815 | 830 | 844 | 804 | 838 | 146,800 | 137,800 | 109% | ▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250815 | 15:30 | Ｇ－ＷＯＬＶＥＳ | 2025年６月期決算短信〔日本基準〕（連結） | |
| 20250815 | 15:30 | Ｇ－ＷＯＬＶＥＳ | 2025年６月期決算短信説明資料 | |
| 20250815 | 15:30 | Ｇ－ＷＯＬＶＥＳ | 通期個別業績の前期実績との差異に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-15 | 93,300 | 2,700 | 45,900 | 2,700 | 47,400 | 0 |
| 2025-08-22 | 120,800 | 0 | 63,000 | 0 | 57,800 | 0 |
| 2025-08-29 | 116,200 | 0 | 62,400 | 0 | 53,800 | 0 |
| 2025-09-05 | 103,400 | 0 | 64,400 | 0 | 39,000 | 0 |
EDINET