[194A]ＷＯＬＶＥＳ:【動物病院】高度医療まで対応可能な動物病院運営
Yahoo! 【グロース/33サービス業】 売上高:49900 当期純利益:5580 総資産:57840 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 1,898 | 1,898 | 1,690 | 1,762 | 83,300 | 46,500 | 94% | ▼▼ | 7717 | 0 | 0 | 90% | 18% |
| 20260414 | 1,964 | 1,979 | 1,832 | 1,920 | 68,900 | 18,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 29% |
| 20260511 | 1,600 | 1,650 | 1,589 | 1,596 | 59,200 | 29,800 | 100% | ▼ | 4117 | 0 | 0 | 81% | 1% |
| 20260421 | 1,915 | 1,934 | 1,847 | 1,916 | 58,900 | 25,300 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 29% |
| 20260424 | 1,770 | 1,780 | 1,620 | 1,672 | 57,800 | -25,500 | 95% | ▼▼▼ | 8888 | 0 | 0 | 85% | 12% |
| 20260427 | 1,670 | 1,685 | 1,551 | 1,662 | 51,700 | -6,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 84% | 11% |
| 20260413 | 1,967 | 2,006 | 1,920 | 1,945 | 50,200 | 17,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 30% |
| 20260422 | 1,863 | 1,910 | 1,848 | 1,880 | 36,800 | -22,100 | 98% | ▼ | 8288 | 0 | 0 | 96% | 26% |
| 20260415 | 1,952 | 1,995 | 1,892 | 1,914 | 35,300 | -33,600 | 100% | ▼▼▼ | 2288 | 0 | 0 | 97% | 28% |
| 20260420 | 1,862 | 1,919 | 1,845 | 1,911 | 33,600 | 19,800 | 101% | ▲ | 1171 | 10 | 0 | 97% | 28% |
| 20260512 | 1,617 | 1,642 | 1,568 | 1,570 | 32,900 | -26,300 | 98% | ▼▼ | 8828 | 0 | 0 | 80% | 0% |
| 20260430 | 1,655 | 1,665 | 1,610 | 1,612 | 29,500 | 7,200 | 97% | ▼ | 7717 | 0 | 0 | 82% | 1% |
| 20260508 | 1,586 | 1,650 | 1,580 | 1,600 | 29,400 | 7,500 | 101% | ▲ | 7171 | 0 | 0 | 81% | 1% |
| 20260416 | 1,914 | 1,955 | 1,887 | 1,920 | 25,900 | -9,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 29% |
| 20260501 | 1,613 | 1,635 | 1,590 | 1,618 | 25,700 | -3,800 | 100% | ▲ | 8882 | 0 | 0 | 82% | 1% |
| 20260428 | 1,643 | 1,670 | 1,620 | 1,663 | 22,300 | -29,400 | 100% | ▲ | 8282 | 0 | 0 | 85% | 4% |
| 20260507 | 1,698 | 1,698 | 1,575 | 1,582 | 21,900 | -3,800 | 98% | ▼ | 2828 | 0 | 0 | 80% | 0% |
| 20260417 | 1,911 | 1,915 | 1,844 | 1,887 | 13,800 | -12,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 122,300 | 0 | 56,400 | 0 | 65,900 | 0 |
| 2026-04-24 | 114,000 | 0 | 60,600 | 0 | 53,400 | 0 |
| 2026-05-01 | 106,400 | 0 | 61,700 | 0 | 44,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-26 09:22 | S100TTCO | Ｊ－ＳＴＡＲ Ｎｏ．３ ＳＳ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:28 | S100TTF6 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＧＦ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:29 | S100TTG4 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＦ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:31 | S100TTFT | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＣ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-27 11:30 | S100TVYE | 北井 正志 | 大量保有報告書 |
| 2024-06-27 15:25 | S100TUXE | Ｊ－ＳＴＡＲ Ｎｏ．３ ＳＳ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:26 | S100TUZW | Ｊ－ＳＴＡＲ Ｎｏ．３ ＧＦ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:27 | S100TV0Q | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＦ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:28 | S100TV19 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＣ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-28 13:05 | S100TXVD | 北井 正志 | 訂正報告書（大量保有報告書・変更報告書） |