[1948]弘電社:【電気設備工事】三菱電機系ビルの屋内線工事や昇降機設置

Yahoo! 【スタンダード/建設業】 売上高:392640 当期純利益:27370 総資産:333750 時価:233億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509122,6542,6912,6542,67221,300-30,700101%▲▲▲▲▲▲222200100%14%
202509162,6902,7292,6722,72528,0006,700102%▲▲▲▲▲▲▲1111410100%16%
202509112,5932,6752,5852,64552,00036,900102%▲▲▲▲▲1111413100%13%
202508222,4922,5282,4712,52824,000-15,600102%▲▲▲▲2222015100%11%
202508252,5992,6202,5592,58833,4009,400102%▲▲▲▲▲1111410100%14%
202509102,5202,5992,5202,59915,100-4,200101%▲▲▲▲288203100%11%
202509022,6132,6452,5812,58226,00010,100101%▲▲▲1111410100%10%
202509012,5502,5742,5302,56315,9008,600101%▲▲171101199%10%
202509092,5522,5762,5212,56119,30011,300101%▲▲▲11110599%10%
202508292,5362,5602,5362,5507,3000101%▲228201199%9%
202508212,4162,4882,4122,48139,6001,500104%▲▲▲11110399%9%
202508282,5392,5432,5272,5317,300-800100%▼▼▼885801298%11%
202509052,5182,5312,5052,5289,5000101%▲22220598%8%
202509082,5282,5502,5132,5368,000-1,500100%▲▲22220598%9%
202508272,5392,5632,5352,5398,100-9,400100%▼▼888801398%12%
202508262,5982,6042,5382,54417,500-15,90098%▼88880098%12%
202509032,5822,5822,4892,50825,900-10097%▼88880997%7%
202509042,5122,5202,4912,5039,500-16,400100%▼▼82880697%7%
202509172,7252,7252,6192,63223,000-5,00097%▼88280097%10%
202509182,6382,6382,6002,6056,200-16,80099%▼▼88880096%5%
202508202,3492,4262,3272,39538,10015,600102%▲▲17110296%5%
202508192,3332,3662,3302,35722,50013,100101%▲17710394%4%
202508182,3592,3592,3372,3379,400-1,200100%▼82280493%3%

    TDNET

    strdate時間企業名タイトルurl
    2025062610:00弘電社（訂正）支配株主等に関する事項についての一部訂正に関するお知らせ
    2025073114:30弘電社2026年３月期　第１四半期決算短信〔日本基準〕（連結）
    2025091114:00弘電社2026年３月期 配当予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22128,4000100,800027,6000
        2025-08-29127,1000100,600026,5000
        2025-09-05125,100097,400027,7000
        2025-09-12126,1000100,100026,0000

          EDINET