[1948]弘電社:【電気設備工事】三菱電機系ビルの屋内線工事や昇降機設置
Yahoo! 【スタンダード/03建設業】 売上高:392640 当期純利益:27370 総資産:333750 時価:220億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 2,496 | 2,496 | 2,424 | 2,463 | 21,900 | 15,000 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251001 | 2,552 | 2,552 | 2,456 | 2,457 | 26,500 | 10,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251003 | 2,477 | 2,520 | 2,477 | 2,491 | 3,000 | -5,700 | 100% | ▼ | 2288 | 0 | 0 | 91% | 1% |
| 20251009 | 2,530 | 2,547 | 2,510 | 2,510 | 6,900 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251002 | 2,483 | 2,503 | 2,475 | 2,499 | 8,700 | -17,800 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251008 | 2,547 | 2,561 | 2,529 | 2,538 | 5,100 | 300 | 100% | ▲ | 7171 | 0 | 0 | 93% | 3% |
| 20251007 | 2,564 | 2,564 | 2,526 | 2,526 | 4,800 | -6,100 | 99% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20251006 | 2,524 | 2,547 | 2,493 | 2,547 | 10,900 | 7,900 | 102% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20250930 | 2,589 | 2,592 | 2,544 | 2,567 | 16,300 | 9,200 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 3% |
| 20250925 | 2,594 | 2,597 | 2,575 | 2,580 | 7,100 | -10,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250929 | 2,580 | 2,600 | 2,557 | 2,589 | 7,100 | 3,500 | 100% | ▼ | 4777 | 0 | 0 | 95% | 3% |
| 20250926 | 2,600 | 2,600 | 2,577 | 2,600 | 3,600 | -3,500 | 101% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20250924 | 2,635 | 2,635 | 2,576 | 2,597 | 17,800 | 4,800 | 99% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20250919 | 2,599 | 2,626 | 2,575 | 2,592 | 12,000 | 5,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20250922 | 2,614 | 2,630 | 2,581 | 2,614 | 13,000 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250918 | 2,638 | 2,638 | 2,600 | 2,605 | 6,200 | -16,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20250917 | 2,725 | 2,725 | 2,619 | 2,632 | 23,000 | -5,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20250908 | 2,528 | 2,550 | 2,513 | 2,536 | 8,000 | -1,500 | 100% | ▲▲ | 2222 | 0 | 5 | 98% | 9% |
| 20250909 | 2,552 | 2,576 | 2,521 | 2,561 | 19,300 | 11,300 | 101% | ▲▲▲ | 1111 | 0 | 5 | 99% | 10% |
| 20250916 | 2,690 | 2,729 | 2,672 | 2,725 | 28,000 | 6,700 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250912 | 2,654 | 2,691 | 2,654 | 2,672 | 21,300 | -30,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250911 | 2,593 | 2,675 | 2,585 | 2,645 | 52,000 | 36,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20250910 | 2,520 | 2,599 | 2,520 | 2,599 | 15,100 | -4,200 | 101% | ▲▲▲▲ | 2882 | 0 | 3 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 126,100 | 0 | 100,100 | 0 | 26,000 | 0 |
| 2025-09-19 | 134,500 | 0 | 104,400 | 0 | 30,100 | 0 |
| 2025-09-26 | 135,300 | 0 | 104,900 | 0 | 30,400 | 0 |
| 2025-10-03 | 139,200 | 0 | 107,100 | 0 | 32,100 | 0 |