[1948]弘電社:【電気設備工事】三菱電機系ビルの屋内線工事や昇降機設置
Yahoo! 【スタンダード/03建設業】 売上高:392640 当期純利益:27370 総資産:333750 時価:583億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 6,800 | 6,920 | 6,700 | 6,920 | 25,100 | -17,700 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260227 | 6,800 | 6,960 | 6,800 | 6,910 | 25,700 | -3,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 13% |
| 20260226 | 6,930 | 6,950 | 6,700 | 6,840 | 28,800 | 3,700 | 99% | ▼ | 1417 | 0 | 0 | 99% | 12% |
| 20260302 | 6,780 | 6,840 | 6,600 | 6,820 | 24,200 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260224 | 6,650 | 6,810 | 6,650 | 6,800 | 42,800 | -100 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260206 | 6,530 | 6,690 | 6,390 | 6,680 | 21,400 | -18,400 | 103% | ▲▲▲▲ | 2222 | 51 | 12 | 97% | 22% |
| 20260220 | 6,500 | 6,670 | 6,490 | 6,650 | 42,900 | 33,400 | 102% | ▲▲▲▲ | 1111 | 40 | 3 | 97% | 9% |
| 20260209 | 6,760 | 6,810 | 6,560 | 6,570 | 42,100 | 20,700 | 98% | ▼ | 1117 | 0 | 0 | 96% | 19% |
| 20260219 | 6,430 | 6,550 | 6,430 | 6,550 | 9,500 | -13,100 | 101% | ▲▲▲ | 2282 | 0 | 3 | 95% | 7% |
| 20260304 | 6,400 | 6,540 | 6,340 | 6,510 | 75,300 | 44,400 | 100% | -- | 7774 | 0 | 0 | 94% | 5% |
| 20260303 | 6,750 | 6,880 | 6,500 | 6,510 | 30,900 | 6,700 | 95% | ▼▼ | 1777 | 0 | 0 | 94% | 6% |
| 20260205 | 6,300 | 6,580 | 6,220 | 6,500 | 39,800 | -2,400 | 103% | ▲▲▲ | 2282 | 51 | 2 | 95% | 23% |
| 20260210 | 6,620 | 6,710 | 6,350 | 6,460 | 44,500 | 2,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 17% |
| 20260218 | 6,450 | 6,520 | 6,390 | 6,460 | 22,600 | -14,300 | 102% | ▲▲ | 2222 | 0 | 4 | 94% | 6% |
| 20260212 | 6,530 | 6,610 | 6,250 | 6,390 | 37,600 | -6,900 | 99% | ▼▼▼ | 8888 | 24 | 9 | 93% | 13% |
| 20260217 | 6,210 | 6,390 | 6,170 | 6,340 | 36,900 | -3,100 | 102% | ▲ | 2252 | 0 | 3 | 92% | 4% |
| 20260204 | 6,380 | 6,380 | 6,210 | 6,330 | 42,200 | -22,800 | 100% | ▲▲ | 8222 | 0 | 13 | 92% | 23% |
| 20260203 | 6,220 | 6,470 | 6,150 | 6,320 | 65,000 | -42,500 | 103% | ▲ | 2282 | 51 | 4 | 92% | 22% |
| 20260213 | 6,290 | 6,370 | 6,130 | 6,260 | 59,000 | 21,400 | 98% | ▼▼▼▼ | 7777 | 24 | 6 | 91% | 11% |
| 20260216 | 6,210 | 6,310 | 6,070 | 6,200 | 40,000 | -19,000 | 99% | ▼▼▼▼▼ | 8888 | 24 | 4 | 90% | 10% |
| 20260202 | 6,260 | 6,340 | 5,960 | 6,120 | 107,500 | -29,600 | 96% | ▼ | 8888 | 0 | 5 | 89% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1948 | Nomura Asset Management Singapore Limited | 65,600 | 1% | ▲ | 3,100 |
| 2026-02-12 | 1948 | Nomura Asset Management Singapore Limited | 62,500 | 1% | ▼ | -8,200 |
| 2026-02-02 | 1948 | Nomura Asset Management Singapore Limited | 70,700 | 1% | ▼ | -7,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 218,100 | 0 | 198,300 | 0 | 19,800 | 0 |
| 2026-02-13 | 215,900 | 0 | 196,300 | 0 | 19,600 | 0 |
| 2026-02-20 | 197,600 | 0 | 173,900 | 0 | 23,700 | 0 |
| 2026-02-27 | 194,400 | 0 | 164,100 | 0 | 30,300 | 0 |