[1948]弘電社:【電気設備工事】三菱電機系ビルの屋内線工事や昇降機設置
Yahoo! 【スタンダード/03建設業】 売上高:392640 当期純利益:27370 総資産:333750 時価:1027億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 11,460 | 11,470 | 11,460 | 11,470 | 830,200 | 805,600 | 108% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 86% |
| 20260521 | 6,630 | 7,140 | 6,630 | 7,070 | 142,000 | 60,800 | 107% | ▲▲▲▲▲ | 1111 | 40 | 1 | 96% | 14% |
| 20260520 | 6,370 | 6,660 | 6,040 | 6,630 | 81,200 | 43,500 | 105% | ▲▲▲▲ | 1771 | 10 | 2 | 90% | 7% |
| 20260527 | 10,650 | 10,650 | 10,650 | 10,650 | 24,600 | 24,000 | 116% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 72% |
| 20260525 | 7,360 | 7,710 | 7,100 | 7,650 | 111,000 | 17,500 | 102% | ▲▲▲▲▲▲▲ | 1711 | 0 | 2 | 100% | 24% |
| 20260518 | 6,140 | 6,400 | 6,070 | 6,310 | 44,200 | 14,800 | 101% | ▲▲ | 1471 | 0 | 3 | 86% | 2% |
| 20260519 | 6,390 | 6,420 | 6,180 | 6,320 | 37,700 | -6,500 | 100% | ▲▲▲ | 2222 | 51 | 3 | 86% | 2% |
| 20260515 | 6,180 | 6,240 | 6,070 | 6,240 | 29,400 | -37,000 | 101% | ▲ | 8282 | 0 | 4 | 85% | 1% |
| 20260522 | 7,130 | 7,510 | 7,130 | 7,510 | 93,500 | -48,500 | 106% | ▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 22% |
| 20260526 | 9,150 | 9,150 | 9,150 | 9,150 | 600 | -110,400 | 120% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 48% |
| 20260529 | 11,470 | 11,470 | 11,460 | 11,460 | 220,900 | -609,300 | 100% | ▼ | 5528 | 0 | 0 | 100% | 85% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 200,700 | 0 | 166,700 | 0 | 34,000 | 0 |
| 2026-05-22 | 196,400 | 0 | 181,400 | 0 | 15,000 | 0 |