[1941]中電工:【中国電力系】電気工事比率5割堅実経営で財務体質は強固
Yahoo! 【プライム/03建設業】 売上高:2218850 当期純利益:198950 総資産:2939000 時価:2886億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 4,905 | 5,020 | 4,890 | 5,020 | 91,200 | 22,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260513 | 5,020 | 5,040 | 4,945 | 4,965 | 68,900 | -22,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260511 | 4,880 | 4,930 | 4,825 | 4,905 | 68,700 | -49,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260508 | 4,750 | 4,895 | 4,750 | 4,875 | 118,200 | 43,300 | 102% | ▲▲ | 1771 | 0 | 3 | 99% | 7% |
| 20260428 | 4,670 | 5,100 | 4,650 | 4,815 | 408,300 | 355,200 | 105% | ▲ | 1111 | 20 | 6 | 98% | 6% |
| 20260413 | 4,840 | 4,920 | 4,745 | 4,775 | 97,200 | 23,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260507 | 4,790 | 4,835 | 4,760 | 4,775 | 74,900 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260414 | 4,810 | 4,855 | 4,740 | 4,770 | 73,400 | -23,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
| 20260430 | 4,605 | 4,820 | 4,570 | 4,765 | 170,100 | -238,200 | 99% | ▼ | 8888 | 0 | 4 | 97% | 5% |
| 20260501 | 4,715 | 4,765 | 4,640 | 4,720 | 75,900 | -94,200 | 99% | ▼▼ | 8228 | 0 | 5 | 96% | 4% |
| 20260415 | 4,790 | 4,830 | 4,660 | 4,675 | 83,500 | 10,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260424 | 4,625 | 4,685 | 4,625 | 4,650 | 78,900 | 21,800 | 101% | ▲▲ | 1111 | 40 | 7 | 95% | 2% |
| 20260416 | 4,675 | 4,685 | 4,620 | 4,640 | 58,900 | -24,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 15 | 95% | 4% |
| 20260421 | 4,620 | 4,640 | 4,595 | 4,620 | 40,900 | -12,500 | 100% | ▲ | 8882 | 51 | 10 | 94% | 1% |
| 20260417 | 4,605 | 4,630 | 4,575 | 4,620 | 48,800 | -10,100 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 12 | 94% | 3% |
| 20260420 | 4,650 | 4,675 | 4,600 | 4,615 | 53,400 | 4,600 | 100% | ▼▼▼▼▼▼▼ | 1117 | 24 | 12 | 94% | 1% |
| 20260427 | 4,620 | 4,645 | 4,560 | 4,600 | 53,100 | -25,800 | 99% | ▼ | 8888 | 0 | 6 | 94% | 1% |
| 20260423 | 4,535 | 4,590 | 4,490 | 4,590 | 57,100 | 11,000 | 101% | ▲ | 7771 | 0 | 4 | 94% | 1% |
| 20260422 | 4,615 | 4,620 | 4,555 | 4,555 | 46,100 | 5,200 | 99% | ▼ | 7777 | 51 | 9 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 23,300 | 2,300 | 11,800 | 200 | 11,500 | 2,100 |
| 2026-04-24 | 22,200 | 4,100 | 12,100 | 200 | 10,100 | 3,900 |
| 2026-05-01 | 33,200 | 2,800 | 18,700 | 200 | 14,500 | 2,600 |