[1939]四電工:【】配電や計装工事の比率高い四国電力との連携緊密
Yahoo! 【プライム/03建設業】 売上高:1058770 当期純利益:51730 総資産:996300 時価:697億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,411 | 1,422 | 1,398 | 1,422 | 108,500 | -19,200 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20251030 | 1,398 | 1,420 | 1,398 | 1,418 | 208,400 | -201,700 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20251117 | 1,448 | 1,459 | 1,440 | 1,456 | 100,500 | -13,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251110 | 1,392 | 1,411 | 1,392 | 1,407 | 127,700 | 67,600 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251114 | 1,422 | 1,442 | 1,419 | 1,441 | 113,900 | 28,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251029 | 1,390 | 1,428 | 1,385 | 1,398 | 410,100 | 271,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251031 | 1,418 | 1,420 | 1,396 | 1,408 | 270,000 | 61,600 | 99% | ▼ | 4717 | 0 | 0 | 99% | 7% |
| 20251113 | 1,419 | 1,430 | 1,418 | 1,430 | 85,400 | 800 | 101% | ▲ | 1171 | 51 | 0 | 100% | 6% |
| 20251112 | 1,424 | 1,429 | 1,412 | 1,416 | 84,600 | -23,900 | 100% | ▼ | 2228 | 51 | 0 | 100% | 6% |
| 20251107 | 1,383 | 1,386 | 1,376 | 1,386 | 60,100 | -118,300 | 100% | -- | 8225 | 0 | 7 | 98% | 6% |
| 20251106 | 1,369 | 1,391 | 1,360 | 1,386 | 178,400 | 2,300 | 101% | ▲▲ | 1111 | 40 | 7 | 98% | 6% |
| 20251027 | 1,384 | 1,395 | 1,383 | 1,395 | 140,300 | 60,600 | 101% | ▲▲▲▲ | 1111 | 41 | 15 | 100% | 6% |
| 20251118 | 1,456 | 1,456 | 1,412 | 1,415 | 107,800 | 7,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251024 | 1,377 | 1,382 | 1,372 | 1,378 | 79,700 | -19,600 | 100% | ▲▲▲ | 2222 | 0 | 16 | 99% | 5% |
| 20251023 | 1,363 | 1,378 | 1,357 | 1,377 | 99,300 | 24,600 | 101% | ▲▲ | 1111 | 40 | 16 | 99% | 5% |
| 20251120 | 1,428 | 1,440 | 1,425 | 1,431 | 66,100 | 11,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251119 | 1,416 | 1,429 | 1,402 | 1,415 | 54,800 | -53,000 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20251105 | 1,361 | 1,368 | 1,340 | 1,366 | 176,100 | -223,900 | 100% | ▲ | 8882 | 0 | 7 | 96% | 4% |
| 20251104 | 1,378 | 1,395 | 1,359 | 1,365 | 400,000 | 130,000 | 97% | ▼▼ | 7777 | 0 | 10 | 96% | 4% |
| 20251028 | 1,396 | 1,396 | 1,359 | 1,363 | 138,500 | -1,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20251022 | 1,345 | 1,363 | 1,345 | 1,363 | 74,700 | 13,500 | 101% | ▲ | 1171 | 0 | 7 | 98% | 4% |
| 20251020 | 1,355 | 1,363 | 1,349 | 1,352 | 73,200 | 20,200 | 100% | ▲ | 1111 | 0 | 18 | 98% | 3% |
| 20251021 | 1,362 | 1,362 | 1,344 | 1,344 | 61,200 | -12,000 | 99% | ▼ | 8828 | 0 | 18 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 234,100 | 3,300 | 165,400 | 600 | 68,700 | 2,700 |
| 2025-10-31 | 325,700 | 7,000 | 155,500 | 1,400 | 170,200 | 5,600 |
| 2025-11-07 | 195,400 | 4,800 | 135,900 | 0 | 59,500 | 4,800 |
| 2025-11-14 | 160,300 | 2,400 | 115,100 | 200 | 45,200 | 2,200 |