[1939]四電工:【】配電や計装工事の比率高い四国電力との連携緊密

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251001	1,336	1,338	1,314	1,322	135,100	6,400	99%	▼▼▼	7777	24	93%	0%
20251003	1,315	1,327	1,315	1,321	63,800	-12,400	100%	▲	8282	0	94%	0%
20251002	1,324	1,330	1,312	1,315	76,200	-58,900	99%	▼▼▼▼	8888	24	94%	0%
20250930	1,354	1,356	1,335	1,342	128,700	-3,000	99%	▼▼	8888	0	94%	0%
20250929	1,368	1,371	1,351	1,357	131,700	-29,100	98%	▼	8888	0	95%	0%
20250924	1,372	1,373	1,363	1,371	123,400	35,000	100%	▲▲▲	7711	51	96%	1%
20251008	1,355	1,362	1,332	1,333	75,600	3,800	99%	▼▼	1747	51	96%	1%
20250925	1,371	1,375	1,369	1,372	113,600	-9,800	100%	▲▲▲▲	2282	51	96%	1%
20250922	1,371	1,376	1,366	1,370	88,400	-59,200	100%	▲▲	8282	0	96%	1%
20250919	1,375	1,378	1,356	1,368	147,600	1,400	100%	▲	1111	0	96%	1%
20250918	1,365	1,367	1,355	1,364	146,200	-600	100%	▼▼	8888	0	96%	0%
20250917	1,381	1,382	1,364	1,365	146,800	14,000	98%	▼	7777	0	96%	0%
20250926	1,369	1,386	1,368	1,386	160,800	47,200	101%	▲▲▲▲▲	1771	0	97%	2%
20250916	1,383	1,389	1,379	1,386	132,800	-36,400	100%	▲	8882	51	97%	2%
20250912	1,395	1,398	1,383	1,384	169,200	22,100	99%	▼	7717	0	97%	2%
20251006	1,347	1,357	1,340	1,355	128,300	64,500	103%	▲▲	1111	40	97%	3%
20251007	1,355	1,358	1,345	1,352	71,800	-56,500	100%	▼	2228	0	97%	3%
20250908	1,398	1,402	1,394	1,399	126,000	-25,400	100%	▲	2282	0	98%	4%
20250911	1,394	1,399	1,386	1,395	147,100	48,400	100%	--	1414	0	98%	3%
20250910	1,388	1,396	1,386	1,395	98,700	-78,400	100%	▲	8882	51	98%	3%
20250909	1,400	1,410	1,388	1,392	177,100	51,100	99%	▼	1717	0	98%	3%

strdate	時間	企業名	タイトル	url
20250718	16:30	四電工	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20250731	16:30	四電工	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	262,600	4,500	167,700	1,300	94,900	3,200
2025-09-19	269,600	3,900	176,900	1,300	92,700	2,600
2025-09-26	245,800	43,700	164,500	1,300	81,300	42,400
2025-10-03	275,600	3,200	186,900	500	88,700	2,700