[1939]四電工:【】配電や計装工事の比率高い四国電力との連携緊密

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260120	1,693	1,693	1,652	1,658	137,600	13,000	98%	▼▼	7777	0	0	97%	11%
20251223	1,540	1,543	1,527	1,530	99,800	-3,500	99%	▼	8228	0	12	99%	6%
20251226	1,549	1,551	1,528	1,532	60,700	29,600	99%	▼	1717	0	10	99%	6%
20260121	1,650	1,694	1,641	1,694	109,300	-28,300	102%	▲	2882	0	0	99%	12%
20260119	1,700	1,716	1,682	1,698	124,600	-27,800	99%	▼	8228	0	0	99%	15%
20260123	1,720	1,742	1,717	1,730	107,500	-73,800	101%	▲▲▲	2222	0	0	100%	13%
20251222	1,520	1,544	1,514	1,540	103,300	36,500	102%	▲▲▲	1111	41	12	100%	7%
20260122	1,694	1,732	1,694	1,718	181,300	72,000	101%	▲▲	1111	40	0	100%	12%
20260116	1,681	1,717	1,676	1,707	152,400	-8,000	102%	▲▲▲▲▲▲	2222	0	0	100%	15%
20260115	1,645	1,687	1,637	1,678	160,400	42,900	102%	▲▲▲▲▲	1111	41	7	100%	13%
20260114	1,627	1,647	1,623	1,647	117,500	-38,700	101%	▲▲▲▲	2222	0	7	100%	11%
20260113	1,613	1,632	1,601	1,625	156,200	84,500	102%	▲▲▲	1111	41	4	100%	12%
20260109	1,584	1,598	1,580	1,598	71,700	6,400	101%	▲▲	1111	40	4	100%	11%
20260108	1,577	1,593	1,571	1,586	65,300	-35,900	101%	▲	2252	0	5	100%	10%
20260107	1,577	1,586	1,568	1,575	101,200	24,100	100%	▼	7117	0	6	100%	9%
20260106	1,562	1,588	1,562	1,577	77,100	-16,800	101%	▲▲	2222	0	6	100%	9%
20260105	1,559	1,570	1,550	1,562	93,900	27,000	100%	▲	4411	0	7	100%	8%
20251230	1,556	1,570	1,550	1,558	66,900	-300	100%	▼	2228	0	8	100%	8%
20251229	1,550	1,561	1,543	1,561	67,200	6,500	102%	▲	1111	0	9	100%	8%
20251225	1,540	1,545	1,535	1,544	31,100	-49,700	100%	▲▲	8222	0	10	100%	7%
20251224	1,534	1,555	1,532	1,539	80,800	-19,000	101%	▲	2282	0	11	100%	7%

strdate	時間	企業名	タイトル	url
20251031	16:30	四電工	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	202,800	7,500	173,600	0	29,200	7,500
2026-01-09	219,700	4,700	172,000	0	47,700	4,700
2026-01-16	267,900	7,300	242,100	100	25,800	7,200