[1939]四電工:【】配電や計装工事の比率高い四国電力との連携緊密
Yahoo! 【プライム/03建設業】 売上高:1058770 当期純利益:51730 総資産:996300 時価:691億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 1,398 | 1,420 | 1,398 | 1,418 | 208,400 | -201,700 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20251029 | 1,390 | 1,428 | 1,385 | 1,398 | 410,100 | 271,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251027 | 1,384 | 1,395 | 1,383 | 1,395 | 140,300 | 60,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251024 | 1,377 | 1,382 | 1,372 | 1,378 | 79,700 | -19,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251023 | 1,363 | 1,378 | 1,357 | 1,377 | 99,300 | 24,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251028 | 1,396 | 1,396 | 1,359 | 1,363 | 138,500 | -1,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20251022 | 1,345 | 1,363 | 1,345 | 1,363 | 74,700 | 13,500 | 101% | ▲ | 1171 | 0 | 7 | 98% | 4% |
| 20251020 | 1,355 | 1,363 | 1,349 | 1,352 | 73,200 | 20,200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251016 | 1,341 | 1,354 | 1,341 | 1,352 | 67,400 | 4,200 | 101% | ▲▲ | 1111 | 0 | 11 | 98% | 3% |
| 20251015 | 1,318 | 1,338 | 1,318 | 1,338 | 63,200 | -36,500 | 102% | ▲ | 2222 | 0 | 9 | 97% | 2% |
| 20251021 | 1,362 | 1,362 | 1,344 | 1,344 | 61,200 | -12,000 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251017 | 1,350 | 1,353 | 1,344 | 1,348 | 53,000 | -14,400 | 100% | ▼ | 8228 | 0 | 10 | 97% | 3% |
| 20251007 | 1,355 | 1,358 | 1,345 | 1,352 | 71,800 | -56,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251006 | 1,347 | 1,357 | 1,340 | 1,355 | 128,300 | 64,500 | 103% | ▲▲ | 1111 | 40 | 18 | 97% | 3% |
| 20251009 | 1,337 | 1,339 | 1,332 | 1,335 | 64,300 | -11,300 | 100% | ▲ | 8582 | 0 | 15 | 96% | 2% |
| 20251008 | 1,355 | 1,362 | 1,332 | 1,333 | 75,600 | 3,800 | 99% | ▼▼ | 1747 | 51 | 0 | 96% | 1% |
| 20250929 | 1,368 | 1,371 | 1,351 | 1,357 | 131,700 | -29,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251014 | 1,303 | 1,324 | 1,303 | 1,310 | 99,700 | 6,100 | 100% | ▼▼ | 7777 | 0 | 8 | 95% | 0% |
| 20251010 | 1,328 | 1,329 | 1,313 | 1,316 | 93,600 | 29,300 | 99% | ▼ | 7777 | 0 | 11 | 94% | 0% |
| 20251003 | 1,315 | 1,327 | 1,315 | 1,321 | 63,800 | -12,400 | 100% | ▲ | 8282 | 0 | 16 | 94% | 0% |
| 20251002 | 1,324 | 1,330 | 1,312 | 1,315 | 76,200 | -58,900 | 99% | ▼▼▼▼ | 8888 | 24 | 17 | 94% | 0% |
| 20250930 | 1,354 | 1,356 | 1,335 | 1,342 | 128,700 | -3,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251001 | 1,336 | 1,338 | 1,314 | 1,322 | 135,100 | 6,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 275,600 | 3,200 | 186,900 | 500 | 88,700 | 2,700 |
| 2025-10-10 | 262,000 | 3,000 | 178,300 | 500 | 83,700 | 2,500 |
| 2025-10-17 | 248,400 | 4,400 | 172,300 | 500 | 76,100 | 3,900 |
| 2025-10-24 | 234,100 | 3,300 | 165,400 | 600 | 68,700 | 2,700 |