[1939]四電工:【】配電や計装工事の比率高い四国電力との連携緊密
Yahoo! 【プライム/建設業】 売上高:1058770 当期純利益:51730 総資産:996300 時価:671億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 1,300 | 1,315 | 1,293 | 1,308 | 271,400 | 129,300 | 98% | ▼ | 7777 | 0 | 11 | 98% | 1% |
| 20250729 | 1,310 | 1,321 | 1,305 | 1,319 | 110,600 | -4,000 | 99% | ▼ | 8888 | 0 | 14 | 99% | 3% |
| 20250730 | 1,322 | 1,335 | 1,317 | 1,334 | 93,900 | -16,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250804 | 1,305 | 1,323 | 1,300 | 1,323 | 139,700 | -131,700 | 101% | ▲ | 2222 | 0 | 10 | 99% | 3% |
| 20250805 | 1,324 | 1,334 | 1,317 | 1,330 | 104,000 | -35,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250728 | 1,335 | 1,347 | 1,327 | 1,329 | 114,600 | 35,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250731 | 1,335 | 1,339 | 1,323 | 1,338 | 142,100 | 48,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250806 | 1,323 | 1,349 | 1,322 | 1,346 | 84,500 | -19,500 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250826 | 1,370 | 1,372 | 1,357 | 1,359 | 196,400 | 96,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250821 | 1,374 | 1,374 | 1,365 | 1,365 | 128,900 | 200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250828 | 1,368 | 1,379 | 1,365 | 1,377 | 104,100 | 9,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250827 | 1,358 | 1,372 | 1,356 | 1,368 | 94,200 | -102,200 | 101% | ▲ | 5882 | 51 | 0 | 99% | 5% |
| 20250825 | 1,380 | 1,380 | 1,365 | 1,373 | 99,600 | 13,300 | 100% | ▲▲ | 1111 | 51 | 0 | 100% | 5% |
| 20250822 | 1,367 | 1,372 | 1,363 | 1,371 | 86,300 | -42,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250820 | 1,375 | 1,386 | 1,371 | 1,379 | 128,700 | -31,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250819 | 1,370 | 1,380 | 1,363 | 1,375 | 160,100 | 6,800 | 100% | ▼ | 4117 | 0 | 0 | 100% | 5% |
| 20250815 | 1,350 | 1,357 | 1,343 | 1,351 | 150,900 | 4,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250814 | 1,358 | 1,360 | 1,350 | 1,352 | 146,500 | 33,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250812 | 1,367 | 1,371 | 1,360 | 1,362 | 160,400 | 43,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250808 | 1,358 | 1,365 | 1,346 | 1,363 | 117,400 | -48,500 | 100% | ▲▲▲▲▲ | 5822 | 0 | 0 | 100% | 5% |
| 20250807 | 1,350 | 1,365 | 1,349 | 1,359 | 165,900 | 81,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250813 | 1,362 | 1,370 | 1,351 | 1,364 | 112,700 | -47,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250818 | 1,351 | 1,380 | 1,351 | 1,378 | 153,300 | 2,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 184,400 | 17,200 | 114,600 | 14,500 | 69,800 | 2,700 |
| 2025-08-08 | 158,800 | 15,700 | 97,100 | 14,500 | 61,700 | 1,200 |
| 2025-08-15 | 203,400 | 15,500 | 136,600 | 14,600 | 66,800 | 900 |
| 2025-08-22 | 194,200 | 16,000 | 126,600 | 14,600 | 67,600 | 1,400 |