[1939]四電工:【】配電や計装工事の比率高い四国電力との連携緊密
Yahoo! 【プライム/03建設業】 売上高:1058770 当期純利益:51730 総資産:996300 時価:976億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,826 | 1,864 | 1,775 | 1,830 | 481,900 | 303,400 | 109% | ▲ | 1111 | 0 | 3 | 100% | 17% |
| 20260203 | 1,850 | 1,916 | 1,841 | 1,906 | 261,700 | -220,200 | 104% | ▲▲ | 2222 | 0 | 4 | 100% | 21% |
| 20260204 | 1,910 | 1,965 | 1,895 | 1,938 | 253,900 | -7,800 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 23% |
| 20260213 | 2,050 | 2,053 | 1,991 | 2,002 | 217,600 | 71,500 | 97% | ▼ | 7717 | 0 | 0 | 97% | 21% |
| 20260209 | 2,000 | 2,046 | 1,992 | 2,029 | 212,800 | 58,300 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260126 | 1,720 | 1,731 | 1,707 | 1,720 | 182,000 | 74,500 | 99% | ▼ | 7747 | 0 | 6 | 99% | 12% |
| 20260122 | 1,694 | 1,732 | 1,694 | 1,718 | 181,300 | 72,000 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 12% |
| 20260130 | 1,707 | 1,707 | 1,660 | 1,674 | 178,500 | 36,300 | 98% | ▼▼▼ | 7777 | 24 | 2 | 97% | 7% |
| 20260205 | 1,944 | 1,954 | 1,922 | 1,940 | 168,200 | -85,700 | 100% | ▲▲▲▲ | 8222 | 0 | 5 | 100% | 22% |
| 20260115 | 1,645 | 1,687 | 1,637 | 1,678 | 160,400 | 42,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 13% |
| 20260113 | 1,613 | 1,632 | 1,601 | 1,625 | 156,200 | 84,500 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 12% |
| 20260206 | 1,944 | 1,970 | 1,922 | 1,958 | 154,500 | -13,700 | 101% | ▲▲▲▲▲ | 2552 | 0 | 4 | 100% | 23% |
| 20260116 | 1,681 | 1,717 | 1,676 | 1,707 | 152,400 | -8,000 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 15% |
| 20260210 | 2,032 | 2,036 | 2,010 | 2,026 | 148,700 | -64,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 23% |
| 20260212 | 2,033 | 2,063 | 2,028 | 2,055 | 146,100 | -2,600 | 101% | ▲ | 2222 | 51 | 0 | 100% | 24% |
| 20260129 | 1,724 | 1,724 | 1,687 | 1,707 | 142,200 | 23,000 | 99% | ▼▼ | 7717 | 0 | 3 | 99% | 10% |
| 20260127 | 1,715 | 1,732 | 1,701 | 1,732 | 140,000 | -42,000 | 101% | ▲ | 2882 | 0 | 5 | 100% | 13% |
| 20260120 | 1,693 | 1,693 | 1,652 | 1,658 | 137,600 | 13,000 | 98% | ▼▼ | 7777 | 0 | 10 | 97% | 11% |
| 20260119 | 1,700 | 1,716 | 1,682 | 1,698 | 124,600 | -27,800 | 99% | ▼ | 8228 | 0 | 11 | 99% | 15% |
| 20260128 | 1,721 | 1,725 | 1,707 | 1,724 | 119,200 | -20,800 | 100% | ▼ | 8228 | 0 | 4 | 100% | 13% |
| 20260114 | 1,627 | 1,647 | 1,623 | 1,647 | 117,500 | -38,700 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20260121 | 1,650 | 1,694 | 1,641 | 1,694 | 109,300 | -28,300 | 102% | ▲ | 2882 | 0 | 9 | 99% | 12% |
| 20260123 | 1,720 | 1,742 | 1,717 | 1,730 | 107,500 | -73,800 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 267,900 | 7,300 | 242,100 | 100 | 25,800 | 7,200 |
| 2026-01-23 | 234,700 | 14,400 | 205,800 | 800 | 28,900 | 13,600 |
| 2026-01-30 | 246,400 | 24,300 | 218,200 | 1,100 | 28,200 | 23,200 |
| 2026-02-06 | 271,200 | 41,900 | 221,800 | 2,400 | 49,400 | 39,500 |