[1939]四電工:【】配電や計装工事の比率高い四国電力との連携緊密
Yahoo! 【プライム/03建設業】 売上高:1058770 当期純利益:51730 総資産:996300 時価:837億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,520 | 1,544 | 1,514 | 1,540 | 103,300 | 36,500 | 102% | ▲▲▲ | 1111 | 41 | 12 | 100% | 7% |
| 20251223 | 1,540 | 1,543 | 1,527 | 1,530 | 99,800 | -3,500 | 99% | ▼ | 8228 | 0 | 12 | 99% | 6% |
| 20251224 | 1,534 | 1,555 | 1,532 | 1,539 | 80,800 | -19,000 | 101% | ▲ | 2282 | 0 | 11 | 100% | 7% |
| 20251225 | 1,540 | 1,545 | 1,535 | 1,544 | 31,100 | -49,700 | 100% | ▲▲ | 8222 | 0 | 10 | 100% | 7% |
| 20251226 | 1,549 | 1,551 | 1,528 | 1,532 | 60,700 | 29,600 | 99% | ▼ | 1717 | 0 | 10 | 99% | 6% |
| 20251229 | 1,550 | 1,561 | 1,543 | 1,561 | 67,200 | 6,500 | 102% | ▲ | 1111 | 0 | 9 | 100% | 8% |
| 20251230 | 1,556 | 1,570 | 1,550 | 1,558 | 66,900 | -300 | 100% | ▼ | 2228 | 0 | 8 | 100% | 8% |
| 20260105 | 1,559 | 1,570 | 1,550 | 1,562 | 93,900 | 27,000 | 100% | ▲ | 4411 | 0 | 7 | 100% | 8% |
| 20260106 | 1,562 | 1,588 | 1,562 | 1,577 | 77,100 | -16,800 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 9% |
| 20260107 | 1,577 | 1,586 | 1,568 | 1,575 | 101,200 | 24,100 | 100% | ▼ | 7117 | 0 | 6 | 100% | 9% |
| 20260108 | 1,577 | 1,593 | 1,571 | 1,586 | 65,300 | -35,900 | 101% | ▲ | 2252 | 0 | 5 | 100% | 10% |
| 20260109 | 1,584 | 1,598 | 1,580 | 1,598 | 71,700 | 6,400 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 11% |
| 20260113 | 1,613 | 1,632 | 1,601 | 1,625 | 156,200 | 84,500 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 12% |
| 20260114 | 1,627 | 1,647 | 1,623 | 1,647 | 117,500 | -38,700 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20260115 | 1,645 | 1,687 | 1,637 | 1,678 | 160,400 | 42,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260116 | 1,681 | 1,717 | 1,676 | 1,707 | 152,400 | -8,000 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260119 | 1,700 | 1,716 | 1,682 | 1,698 | 124,600 | -27,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20260120 | 1,693 | 1,693 | 1,652 | 1,658 | 137,600 | 13,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20260121 | 1,650 | 1,694 | 1,641 | 1,694 | 109,300 | -28,300 | 102% | ▲ | 2882 | 0 | 0 | 99% | 12% |
| 20260122 | 1,694 | 1,732 | 1,694 | 1,718 | 181,300 | 72,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 267,900 | 7,300 | 242,100 | 100 | 25,800 | 7,200 |
| 2026-01-09 | 219,700 | 4,700 | 172,000 | 0 | 47,700 | 4,700 |
| 2025-12-26 | 202,800 | 7,500 | 173,600 | 0 | 29,200 | 7,500 |