[1939]四電工:【】配電や計装工事の比率高い四国電力との連携緊密
Yahoo! 【プライム/03建設業】 売上高:1058770 当期純利益:51730 総資産:996300 時価:720億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,424 | 1,429 | 1,412 | 1,416 | 84,600 | -23,900 | 100% | ▼ | 2228 | 51 | 12 | 100% | 6% |
| 20251113 | 1,419 | 1,430 | 1,418 | 1,430 | 85,400 | 800 | 101% | ▲ | 1171 | 51 | 9 | 100% | 6% |
| 20251114 | 1,422 | 1,442 | 1,419 | 1,441 | 113,900 | 28,500 | 101% | ▲▲ | 1111 | 40 | 10 | 100% | 7% |
| 20251117 | 1,448 | 1,459 | 1,440 | 1,456 | 100,500 | -13,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251118 | 1,456 | 1,456 | 1,412 | 1,415 | 107,800 | 7,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251119 | 1,416 | 1,429 | 1,402 | 1,415 | 54,800 | -53,000 | 100% | -- | 8885 | 0 | 5 | 97% | 4% |
| 20251120 | 1,428 | 1,440 | 1,425 | 1,431 | 66,100 | 11,300 | 101% | ▲ | 1111 | 0 | 6 | 98% | 5% |
| 20251121 | 1,423 | 1,455 | 1,423 | 1,455 | 81,100 | 15,000 | 102% | ▲▲ | 1771 | 0 | 5 | 100% | 7% |
| 20251125 | 1,459 | 1,476 | 1,458 | 1,471 | 72,400 | -8,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251126 | 1,475 | 1,494 | 1,475 | 1,492 | 84,100 | 11,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251127 | 1,501 | 1,509 | 1,487 | 1,489 | 87,900 | 3,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20251128 | 1,495 | 1,511 | 1,487 | 1,509 | 150,500 | 62,600 | 101% | ▲ | 1471 | 0 | 0 | 100% | 11% |
| 20251201 | 1,518 | 1,518 | 1,484 | 1,488 | 92,800 | -57,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
| 20251202 | 1,489 | 1,489 | 1,463 | 1,465 | 65,400 | -27,400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251203 | 1,475 | 1,475 | 1,454 | 1,463 | 57,800 | -7,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251204 | 1,463 | 1,472 | 1,461 | 1,467 | 40,600 | -17,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20251205 | 1,467 | 1,472 | 1,452 | 1,453 | 51,600 | 11,000 | 99% | ▼ | 4717 | 0 | 0 | 96% | 5% |
| 20251208 | 1,455 | 1,470 | 1,453 | 1,467 | 72,700 | 21,100 | 101% | ▲ | 7171 | 0 | 0 | 97% | 4% |
| 20251209 | 1,473 | 1,478 | 1,451 | 1,458 | 51,600 | -21,100 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20251210 | 1,469 | 1,469 | 1,456 | 1,466 | 91,600 | 40,000 | 101% | ▲ | 7171 | 0 | 0 | 97% | 4% |
| 20251211 | 1,466 | 1,468 | 1,445 | 1,445 | 85,500 | -6,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251212 | 1,464 | 1,478 | 1,458 | 1,478 | 85,400 | -100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 158,600 | 1,500 | 120,200 | 0 | 38,400 | 1,500 |
| 2025-11-28 | 146,900 | 900 | 111,000 | 100 | 35,900 | 800 |
| 2025-11-21 | 153,600 | 1,000 | 111,700 | 200 | 41,900 | 800 |
| 2025-11-14 | 160,300 | 2,400 | 115,100 | 200 | 45,200 | 2,200 |