[1934]ユアテック:【電気工事】北関東にも進出太陽光発電の工事を開拓
Yahoo! 【プライム/03建設業】 売上高:2572040 当期純利益:119820 総資産:2335540 時価:1920億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,451 | 2,502 | 2,447 | 2,489 | 116,300 | -1,700 | 100% | ▲▲▲ | 2222 | 51 | 9 | 88% | 1% |
| 20251208 | 2,725 | 2,755 | 2,719 | 2,752 | 107,800 | -3,800 | 102% | ▲▲▲ | 2222 | 51 | 0 | 100% | 13% |
| 20251205 | 2,663 | 2,715 | 2,663 | 2,705 | 111,600 | -6,900 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 11% |
| 20251204 | 2,643 | 2,687 | 2,639 | 2,670 | 118,500 | -17,600 | 101% | ▲ | 2282 | 51 | 0 | 97% | 9% |
| 20251203 | 2,666 | 2,675 | 2,632 | 2,648 | 136,100 | 26,900 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 96% | 8% |
| 20251128 | 2,759 | 2,760 | 2,718 | 2,743 | 147,000 | -45,400 | 100% | ▼ | 8888 | 51 | 0 | 100% | 12% |
| 20251126 | 2,652 | 2,722 | 2,650 | 2,722 | 152,500 | 1,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251127 | 2,762 | 2,788 | 2,737 | 2,753 | 192,400 | 39,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251202 | 2,678 | 2,692 | 2,652 | 2,652 | 109,200 | -49,100 | 99% | ▼▼▼ | 8288 | 24 | 0 | 96% | 9% |
| 20251119 | 2,446 | 2,566 | 2,427 | 2,531 | 317,800 | 166,000 | 104% | ▲ | 1771 | 10 | 2 | 89% | 4% |
| 20251210 | 2,771 | 2,788 | 2,753 | 2,775 | 121,200 | -10,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 14% |
| 20251209 | 2,775 | 2,808 | 2,734 | 2,735 | 131,600 | 23,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20251201 | 2,750 | 2,770 | 2,642 | 2,687 | 158,300 | 11,300 | 98% | ▼▼ | 1777 | 0 | 0 | 98% | 10% |
| 20251125 | 2,636 | 2,670 | 2,621 | 2,644 | 151,400 | -24,700 | 101% | ▲▲▲▲ | 2222 | 0 | 12 | 93% | 8% |
| 20251121 | 2,565 | 2,625 | 2,565 | 2,625 | 176,100 | -300 | 102% | ▲▲▲ | 2882 | 0 | 3 | 93% | 7% |
| 20251120 | 2,581 | 2,603 | 2,567 | 2,580 | 176,400 | -141,400 | 102% | ▲▲ | 2222 | 0 | 4 | 91% | 6% |
| 20251118 | 2,473 | 2,482 | 2,442 | 2,445 | 151,800 | -13,000 | 98% | ▼ | 8228 | 0 | 4 | 86% | 0% |
| 20251117 | 2,442 | 2,498 | 2,427 | 2,494 | 164,800 | -57,700 | 102% | ▲ | 8882 | 0 | 4 | 88% | 2% |
| 20251114 | 2,481 | 2,512 | 2,438 | 2,444 | 222,500 | 75,900 | 97% | ▼ | 7777 | 0 | 6 | 86% | 0% |
| 20251113 | 2,497 | 2,565 | 2,488 | 2,531 | 146,600 | -13,000 | 102% | ▲▲ | 2222 | 0 | 7 | 89% | 3% |
| 20251112 | 2,463 | 2,481 | 2,438 | 2,481 | 159,600 | -34,900 | 101% | ▲ | 8282 | 0 | 8 | 88% | 1% |
| 20251111 | 2,519 | 2,523 | 2,432 | 2,458 | 194,500 | 78,200 | 99% | ▼ | 1717 | 0 | 11 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 108,700 | 43,600 | 37,000 | 7,100 | 71,700 | 36,500 |
| 2025-11-21 | 84,000 | 24,900 | 30,900 | 7,200 | 53,100 | 17,700 |
| 2025-11-28 | 77,400 | 23,900 | 30,300 | 7,300 | 47,100 | 16,600 |
| 2025-12-05 | 76,800 | 25,300 | 30,200 | 7,700 | 46,600 | 17,600 |