[1934]ユアテック:【電気工事】北関東にも進出太陽光発電の工事を開拓
Yahoo! 【プライム/03建設業】 売上高:2572040 当期純利益:119820 総資産:2335540 時価:1956億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 2,730 | 2,787 | 2,705 | 2,705 | 187,500 | -340,100 | 100% | ▼▼ | 8288 | 0 | 6 | 90% | 0% |
| 20260130 | 2,775 | 2,843 | 2,697 | 2,717 | 527,600 | 274,800 | 93% | ▼ | 7777 | 0 | 8 | 91% | 0% |
| 20260204 | 2,770 | 2,775 | 2,722 | 2,744 | 190,600 | 42,900 | 99% | ▼ | 7117 | 0 | 5 | 91% | 1% |
| 20260203 | 2,720 | 2,798 | 2,715 | 2,772 | 147,700 | -39,800 | 102% | ▲ | 2282 | 0 | 5 | 92% | 2% |
| 20260205 | 2,750 | 2,814 | 2,744 | 2,801 | 118,600 | -72,000 | 102% | ▲ | 2282 | 0 | 3 | 93% | 4% |
| 20260128 | 2,934 | 2,934 | 2,884 | 2,903 | 127,600 | -1,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260213 | 2,969 | 2,975 | 2,795 | 2,828 | 372,400 | 159,100 | 94% | ▼ | 7717 | 0 | 0 | 94% | 5% |
| 20260206 | 2,787 | 2,844 | 2,770 | 2,844 | 111,400 | -7,200 | 102% | ▲▲ | 2222 | 0 | 3 | 95% | 5% |
| 20260129 | 2,914 | 2,924 | 2,831 | 2,914 | 252,800 | 125,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 6% |
| 20260127 | 2,946 | 2,981 | 2,934 | 2,946 | 129,300 | -20,100 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260121 | 2,872 | 2,955 | 2,872 | 2,942 | 103,700 | 31,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20260209 | 2,860 | 2,915 | 2,850 | 2,895 | 223,000 | 111,600 | 102% | ▲▲▲ | 1111 | 40 | 3 | 97% | 7% |
| 20260126 | 2,945 | 2,970 | 2,932 | 2,960 | 149,400 | 23,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260113 | 2,939 | 2,948 | 2,881 | 2,897 | 93,900 | -13,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260122 | 2,973 | 2,990 | 2,923 | 2,982 | 174,600 | 70,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260123 | 2,990 | 3,035 | 2,988 | 3,000 | 126,300 | -48,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260115 | 2,920 | 2,941 | 2,911 | 2,921 | 74,500 | -30,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
| 20260210 | 2,906 | 2,971 | 2,902 | 2,937 | 125,900 | -97,100 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 98% | 9% |
| 20260120 | 3,000 | 3,000 | 2,929 | 2,941 | 72,200 | -48,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20260114 | 2,910 | 2,941 | 2,895 | 2,941 | 105,300 | 11,400 | 102% | ▲▲ | 7171 | 0 | 0 | 100% | 10% |
| 20260119 | 2,981 | 3,015 | 2,967 | 2,987 | 120,400 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260116 | 2,902 | 2,986 | 2,892 | 2,985 | 121,300 | 46,800 | 102% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260212 | 2,954 | 3,025 | 2,940 | 3,015 | 213,300 | 87,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 146,800 | 20,600 | 94,800 | 7,700 | 52,000 | 12,900 |
| 2026-01-23 | 165,200 | 20,200 | 108,900 | 7,700 | 56,300 | 12,500 |
| 2026-01-30 | 194,500 | 23,300 | 130,700 | 7,600 | 63,800 | 15,700 |
| 2026-02-06 | 139,200 | 18,200 | 89,900 | 7,700 | 49,300 | 10,500 |