[1934]ユアテック:【電気工事】北関東にも進出太陽光発電の工事を開拓
Yahoo! 【プライム/建設業】 売上高:2572040 当期純利益:119820 総資産:2335540 時価:1825億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,405 | 2,422 | 2,382 | 2,388 | 111,500 | 15,400 | 99% | ▼ | 1117 | 0 | 6 | 99% | 13% |
| 20250729 | 2,376 | 2,418 | 2,370 | 2,413 | 137,500 | 26,000 | 101% | ▲ | 7771 | 0 | 4 | 100% | 14% |
| 20250731 | 2,461 | 2,517 | 2,431 | 2,476 | 257,800 | -262,300 | 100% | ▼ | 8228 | 0 | 5 | 100% | 17% |
| 20250730 | 2,423 | 2,647 | 2,418 | 2,479 | 520,100 | 382,600 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 17% |
| 20250801 | 2,445 | 2,544 | 2,439 | 2,505 | 185,700 | -72,100 | 101% | ▲ | 2282 | 0 | 3 | 100% | 18% |
| 20250804 | 2,490 | 2,558 | 2,470 | 2,528 | 160,300 | -25,400 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 20% |
| 20250805 | 2,542 | 2,582 | 2,535 | 2,570 | 129,500 | -30,800 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 21% |
| 20250826 | 2,708 | 2,708 | 2,609 | 2,626 | 236,400 | 120,900 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 9% |
| 20250820 | 2,646 | 2,650 | 2,584 | 2,634 | 117,500 | 30,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 13% |
| 20250825 | 2,700 | 2,720 | 2,626 | 2,638 | 115,500 | 7,700 | 98% | ▼ | 1117 | 0 | 0 | 98% | 10% |
| 20250827 | 2,664 | 2,664 | 2,631 | 2,639 | 75,100 | -161,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20250808 | 2,650 | 2,679 | 2,628 | 2,640 | 128,900 | -60,500 | 99% | ▼▼ | 8288 | 51 | 0 | 99% | 14% |
| 20250821 | 2,634 | 2,642 | 2,605 | 2,641 | 59,200 | -58,300 | 100% | ▲ | 8282 | 51 | 0 | 98% | 12% |
| 20250812 | 2,660 | 2,660 | 2,630 | 2,642 | 129,300 | 400 | 100% | ▲ | 7111 | 0 | 0 | 99% | 13% |
| 20250819 | 2,656 | 2,675 | 2,634 | 2,652 | 86,700 | -8,300 | 100% | ▼▼▼ | 2888 | 51 | 0 | 99% | 14% |
| 20250818 | 2,658 | 2,673 | 2,640 | 2,665 | 95,000 | -20,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
| 20250807 | 2,686 | 2,707 | 2,617 | 2,673 | 189,400 | 15,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 17% |
| 20250815 | 2,683 | 2,710 | 2,653 | 2,675 | 115,800 | -58,600 | 100% | ▼ | 2228 | 51 | 0 | 100% | 15% |
| 20250813 | 2,611 | 2,692 | 2,598 | 2,677 | 143,700 | 14,400 | 101% | ▲▲ | 1771 | 51 | 0 | 100% | 15% |
| 20250806 | 2,578 | 2,689 | 2,570 | 2,678 | 174,000 | 44,500 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20250814 | 2,630 | 2,688 | 2,600 | 2,682 | 174,400 | 30,700 | 100% | ▲▲▲ | 7111 | 0 | 0 | 100% | 15% |
| 20250822 | 2,650 | 2,694 | 2,623 | 2,690 | 107,800 | 48,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 98,000 | 23,100 | 57,500 | 1,700 | 40,500 | 21,400 |
| 2025-08-08 | 107,100 | 19,100 | 68,800 | 1,600 | 38,300 | 17,500 |
| 2025-08-15 | 117,600 | 20,700 | 84,200 | 1,400 | 33,400 | 19,300 |
| 2025-08-22 | 107,300 | 23,300 | 81,400 | 1,500 | 25,900 | 21,800 |