[1930]北陸電工:【電力】配電線など北陸電力向けは3割程度
Yahoo! 【プライム/03建設業】 売上高:556070 当期純利益:31870 総資産:607070 時価:529億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,721 | 1,777 | 1,721 | 1,766 | 119,500 | 24,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260511 | 1,700 | 1,743 | 1,692 | 1,721 | 95,500 | 11,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20260501 | 1,690 | 1,744 | 1,688 | 1,693 | 265,700 | -815,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260508 | 1,642 | 1,684 | 1,635 | 1,684 | 84,300 | -80,200 | 101% | ▲ | 8882 | 0 | 3 | 99% | 17% |
| 20260430 | 1,647 | 1,717 | 1,616 | 1,682 | 1,081,300 | 679,600 | 112% | ▲▲ | 1111 | 40 | 6 | 100% | 17% |
| 20260507 | 1,740 | 1,740 | 1,665 | 1,668 | 164,500 | -101,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20260428 | 1,472 | 1,510 | 1,454 | 1,502 | 401,700 | 311,700 | 104% | ▲ | 1111 | 0 | 2 | 99% | 4% |
| 20260416 | 1,453 | 1,473 | 1,451 | 1,473 | 44,700 | -24,000 | 102% | ▲▲▲ | 8282 | 0 | 10 | 96% | 3% |
| 20260421 | 1,475 | 1,486 | 1,468 | 1,472 | 52,900 | 23,200 | 101% | ▲ | 1171 | 0 | 7 | 97% | 3% |
| 20260424 | 1,447 | 1,464 | 1,434 | 1,458 | 62,100 | 16,200 | 101% | ▲ | 1111 | 0 | 4 | 96% | 2% |
| 20260420 | 1,477 | 1,477 | 1,452 | 1,453 | 29,700 | 2,100 | 100% | ▼▼ | 7417 | 0 | 8 | 96% | 2% |
| 20260417 | 1,469 | 1,479 | 1,452 | 1,456 | 27,600 | -17,100 | 99% | ▼ | 2228 | 0 | 9 | 96% | 2% |
| 20260427 | 1,459 | 1,463 | 1,438 | 1,443 | 90,000 | 27,900 | 99% | ▼ | 7117 | 0 | 3 | 95% | 1% |
| 20260413 | 1,458 | 1,474 | 1,434 | 1,439 | 40,800 | 4,200 | 98% | ▼▼▼ | 7777 | 0 | 13 | 89% | 1% |
| 20260423 | 1,445 | 1,447 | 1,423 | 1,441 | 45,900 | -14,500 | 100% | ▼▼ | 8888 | 0 | 5 | 95% | 1% |
| 20260422 | 1,472 | 1,472 | 1,437 | 1,446 | 60,400 | 7,500 | 98% | ▼ | 7777 | 0 | 6 | 96% | 1% |
| 20260415 | 1,464 | 1,478 | 1,438 | 1,448 | 68,700 | 22,700 | 100% | ▲▲ | 1711 | 0 | 11 | 89% | 1% |
| 20260414 | 1,444 | 1,456 | 1,439 | 1,441 | 46,000 | 5,200 | 100% | ▲ | 7171 | 0 | 12 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 266,700 | 3,700 | 201,100 | 400 | 65,600 | 3,300 |
| 2026-04-24 | 300,000 | 10,200 | 222,700 | 400 | 77,300 | 9,800 |
| 2026-05-01 | 344,600 | 23,300 | 247,800 | 1,000 | 96,800 | 22,300 |