[1930]北陸電工:【電力】配電線など北陸電力向けは3割程度
Yahoo! 【プライム/建設業】 売上高:556070 当期純利益:31870 総資産:607070 時価:457億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,568 | 1,568 | 1,522 | 1,533 | 83,100 | 38,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20250903 | 1,486 | 1,520 | 1,436 | 1,445 | 73,300 | 38,700 | 97% | ▼▼ | 1777 | 0 | 9 | 97% | 2% |
| 20250826 | 1,472 | 1,508 | 1,454 | 1,454 | 62,200 | 20,200 | 100% | ▼▼ | 1717 | 0 | 15 | 97% | 10% |
| 20250819 | 1,478 | 1,500 | 1,465 | 1,496 | 52,500 | 15,000 | 102% | ▲▲▲ | 1111 | 41 | 20 | 100% | 20% |
| 20250918 | 1,533 | 1,534 | 1,513 | 1,528 | 50,900 | -32,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250912 | 1,514 | 1,537 | 1,508 | 1,537 | 48,700 | 20,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250916 | 1,550 | 1,570 | 1,544 | 1,567 | 44,300 | -4,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250825 | 1,470 | 1,491 | 1,456 | 1,457 | 42,000 | 9,800 | 100% | ▼ | 1117 | 0 | 16 | 97% | 12% |
| 20250905 | 1,441 | 1,485 | 1,438 | 1,473 | 40,300 | 3,100 | 102% | ▲ | 1141 | 0 | 6 | 98% | 3% |
| 20250827 | 1,454 | 1,464 | 1,443 | 1,451 | 38,500 | -23,700 | 100% | ▼▼▼ | 8888 | 0 | 13 | 97% | 8% |
| 20250818 | 1,459 | 1,482 | 1,458 | 1,464 | 37,500 | -400 | 100% | ▲▲ | 2222 | 0 | 20 | 100% | 22% |
| 20250904 | 1,441 | 1,452 | 1,423 | 1,442 | 37,200 | -36,100 | 100% | ▼▼▼ | 8888 | 0 | 7 | 96% | 1% |
| 20250902 | 1,494 | 1,510 | 1,484 | 1,485 | 34,600 | 2,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20250820 | 1,489 | 1,489 | 1,445 | 1,464 | 32,600 | -19,900 | 98% | ▼ | 8828 | 0 | 19 | 98% | 17% |
| 20250822 | 1,443 | 1,474 | 1,435 | 1,464 | 32,200 | 5,400 | 101% | ▲ | 1771 | 0 | 16 | 98% | 14% |
| 20250901 | 1,462 | 1,493 | 1,456 | 1,493 | 32,100 | 4,900 | 102% | ▲▲▲ | 1111 | 41 | 10 | 100% | 11% |
| 20250911 | 1,471 | 1,510 | 1,471 | 1,501 | 28,600 | 8,100 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 4% |
| 20250829 | 1,460 | 1,471 | 1,449 | 1,468 | 27,200 | 1,600 | 101% | ▲▲ | 1111 | 0 | 11 | 98% | 9% |
| 20250909 | 1,483 | 1,506 | 1,459 | 1,470 | 27,100 | 13,000 | 100% | ▼ | 1717 | 0 | 5 | 98% | 2% |
| 20250821 | 1,464 | 1,464 | 1,445 | 1,447 | 26,800 | -5,800 | 99% | ▼▼ | 8588 | 0 | 18 | 97% | 14% |
| 20250828 | 1,450 | 1,464 | 1,437 | 1,460 | 25,600 | -12,900 | 101% | ▲ | 5882 | 0 | 12 | 98% | 9% |
| 20250910 | 1,467 | 1,498 | 1,467 | 1,482 | 20,500 | -6,600 | 101% | ▲ | 8282 | 0 | 4 | 99% | 3% |
| 20250908 | 1,473 | 1,486 | 1,467 | 1,475 | 14,100 | -26,200 | 100% | ▲▲ | 2222 | 0 | 6 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 219,200 | 25,100 | 163,800 | 600 | 55,400 | 24,500 |
| 2025-08-29 | 211,000 | 27,700 | 159,500 | 500 | 51,500 | 27,200 |
| 2025-09-05 | 211,800 | 11,000 | 158,500 | 600 | 53,300 | 10,400 |
| 2025-09-12 | 211,800 | 12,900 | 157,400 | 600 | 54,400 | 12,300 |