[1921]巴:【鉄構・鉄骨】体育館、展示施設など大規模無柱建築
Yahoo! 【スタンダード/03建設業】 売上高:346700 当期純利益:148490 総資産:1164890 時価:664億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,629 | 1,642 | 1,608 | 1,630 | 64,700 | -16,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251006 | 1,599 | 1,635 | 1,564 | 1,620 | 81,600 | 27,900 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251003 | 1,542 | 1,575 | 1,542 | 1,565 | 53,700 | -13,500 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 4% |
| 20250912 | 1,526 | 1,532 | 1,510 | 1,532 | 30,800 | -64,700 | 101% | ▲▲ | 8522 | 0 | 15 | 100% | 3% |
| 20250916 | 1,532 | 1,552 | 1,530 | 1,542 | 25,900 | -4,900 | 101% | ▲▲▲ | 2222 | 0 | 14 | 100% | 3% |
| 20251002 | 1,509 | 1,540 | 1,509 | 1,535 | 67,200 | -15,000 | 102% | ▲ | 2252 | 0 | 3 | 100% | 2% |
| 20250924 | 1,506 | 1,519 | 1,504 | 1,519 | 40,500 | -19,200 | 101% | ▲ | 8282 | 0 | 9 | 99% | 2% |
| 20250930 | 1,524 | 1,542 | 1,510 | 1,522 | 28,200 | -56,500 | 100% | -- | 2255 | 0 | 5 | 99% | 1% |
| 20250929 | 1,524 | 1,534 | 1,452 | 1,522 | 84,700 | 61,700 | 100% | ▲ | 1711 | 0 | 6 | 99% | 1% |
| 20250925 | 1,524 | 1,524 | 1,512 | 1,520 | 8,900 | -31,600 | 100% | ▲▲ | 2222 | 0 | 8 | 99% | 1% |
| 20250908 | 1,513 | 1,532 | 1,501 | 1,514 | 35,800 | 26,600 | 100% | ▲ | 1741 | 0 | 19 | 99% | 2% |
| 20250917 | 1,542 | 1,542 | 1,509 | 1,519 | 13,900 | -12,000 | 99% | ▼ | 8828 | 0 | 13 | 99% | 2% |
| 20250911 | 1,518 | 1,556 | 1,510 | 1,523 | 95,500 | 66,900 | 101% | ▲ | 1111 | 0 | 16 | 99% | 2% |
| 20250909 | 1,514 | 1,514 | 1,499 | 1,510 | 21,600 | -14,200 | 100% | ▼ | 8828 | 0 | 18 | 99% | 1% |
| 20250922 | 1,511 | 1,520 | 1,490 | 1,511 | 59,700 | 44,400 | 100% | -- | 1714 | 0 | 10 | 98% | 1% |
| 20250926 | 1,509 | 1,533 | 1,509 | 1,517 | 23,000 | 14,100 | 100% | ▼ | 1777 | 0 | 7 | 98% | 1% |
| 20250919 | 1,506 | 1,516 | 1,504 | 1,511 | 15,300 | -30,400 | 100% | ▲ | 8282 | 0 | 11 | 98% | 1% |
| 20250918 | 1,526 | 1,526 | 1,500 | 1,506 | 45,700 | 31,800 | 99% | ▼▼ | 7777 | 0 | 12 | 98% | 1% |
| 20250910 | 1,510 | 1,518 | 1,503 | 1,509 | 28,600 | 7,000 | 100% | ▼▼ | 1177 | 0 | 17 | 98% | 1% |
| 20251001 | 1,509 | 1,538 | 1,501 | 1,503 | 82,200 | 54,000 | 99% | ▼ | 7777 | 0 | 4 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,193,600 | 166,300 | 914,600 | 0 | 279,000 | 166,300 |
| 2025-09-19 | 1,146,000 | 157,100 | 865,400 | 0 | 280,600 | 157,100 |
| 2025-09-26 | 1,147,500 | 152,100 | 870,400 | 0 | 277,100 | 152,100 |
| 2025-10-03 | 1,137,000 | 152,600 | 860,400 | 0 | 276,600 | 152,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:04 | S100SOT0 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2024-02-16 16:46 | S100SWL9 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-04 16:23 | S100TJSR | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-29 09:09 | S100U3CR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-21 15:44 | S100V9AM | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2025-03-24 10:09 | S100VFSB | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-24 15:44 | S100VFTN | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-31 12:28 | S100VH0X | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |