[1921]巴:【鉄構・鉄骨】体育館、展示施設など大規模無柱建築
Yahoo! 【スタンダード/03建設業】 売上高:346700 当期純利益:148490 総資産:1164890 時価:710億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,509 | 1,538 | 1,501 | 1,503 | 82,200 | 54,000 | 99% | ▼ | 7777 | 0 | 4 | 97% | 0% |
| 20250930 | 1,524 | 1,542 | 1,510 | 1,522 | 28,200 | -56,500 | 100% | -- | 2255 | 0 | 5 | 99% | 1% |
| 20251014 | 1,500 | 1,535 | 1,493 | 1,524 | 76,300 | 16,500 | 101% | ▲ | 7771 | 0 | 2 | 93% | 1% |
| 20251010 | 1,514 | 1,537 | 1,505 | 1,515 | 59,800 | 11,400 | 100% | ▼▼▼ | 7177 | 0 | 8 | 93% | 1% |
| 20251009 | 1,552 | 1,566 | 1,504 | 1,522 | 48,400 | -6,400 | 97% | ▼▼ | 8888 | 0 | 12 | 93% | 1% |
| 20250929 | 1,524 | 1,534 | 1,452 | 1,522 | 84,700 | 61,700 | 100% | ▲ | 1711 | 0 | 6 | 99% | 1% |
| 20251002 | 1,509 | 1,540 | 1,509 | 1,535 | 67,200 | -15,000 | 102% | ▲ | 2252 | 0 | 3 | 100% | 2% |
| 20251017 | 1,546 | 1,553 | 1,530 | 1,535 | 21,000 | -23,700 | 99% | ▼▼ | 8888 | 0 | 6 | 94% | 2% |
| 20251016 | 1,593 | 1,610 | 1,543 | 1,548 | 44,700 | 23,700 | 98% | ▼ | 1117 | 0 | 8 | 95% | 3% |
| 20251008 | 1,624 | 1,624 | 1,539 | 1,563 | 54,800 | -9,900 | 96% | ▼ | 8888 | 0 | 13 | 96% | 4% |
| 20251003 | 1,542 | 1,575 | 1,542 | 1,565 | 53,700 | -13,500 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 4% |
| 20251020 | 1,537 | 1,563 | 1,530 | 1,560 | 22,400 | 1,400 | 102% | ▲ | 1471 | 0 | 5 | 96% | 4% |
| 20251021 | 1,572 | 1,572 | 1,553 | 1,556 | 10,800 | -11,600 | 100% | ▼ | 2228 | 0 | 5 | 95% | 4% |
| 20251015 | 1,538 | 1,583 | 1,536 | 1,583 | 21,000 | -55,300 | 104% | ▲▲ | 2222 | 0 | 8 | 97% | 5% |
| 20251022 | 1,556 | 1,600 | 1,556 | 1,600 | 22,300 | 11,500 | 103% | ▲ | 1171 | 10 | 4 | 98% | 6% |
| 20251023 | 1,592 | 1,632 | 1,592 | 1,611 | 21,900 | -400 | 101% | ▲▲ | 2222 | 0 | 3 | 99% | 7% |
| 20251006 | 1,599 | 1,635 | 1,564 | 1,620 | 81,600 | 27,900 | 104% | ▲▲▲ | 1111 | 41 | 15 | 100% | 8% |
| 20251007 | 1,629 | 1,642 | 1,608 | 1,630 | 64,700 | -16,900 | 101% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 8% |
| 20251024 | 1,618 | 1,626 | 1,611 | 1,625 | 14,800 | -7,100 | 101% | ▲▲▲ | 8222 | 0 | 2 | 100% | 8% |
| 20251027 | 1,626 | 1,724 | 1,624 | 1,724 | 72,300 | 57,500 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 15% |
| 20251028 | 1,724 | 1,752 | 1,723 | 1,742 | 49,400 | -22,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,137,000 | 152,600 | 860,400 | 0 | 276,600 | 152,600 |
| 2025-10-10 | 1,169,800 | 155,200 | 884,000 | 0 | 285,800 | 155,200 |
| 2025-10-17 | 1,145,100 | 151,500 | 865,300 | 0 | 279,800 | 151,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:04 | S100SOT0 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2024-02-16 16:46 | S100SWL9 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-04 16:23 | S100TJSR | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-29 09:09 | S100U3CR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-21 15:44 | S100V9AM | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2025-03-24 10:09 | S100VFSB | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-24 15:44 | S100VFTN | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-31 12:28 | S100VH0X | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |