[1921]巴:【鉄構・鉄骨】体育館、展示施設など大規模無柱建築
Yahoo! 【スタンダード/建設業】 売上高:346700 当期純利益:148490 総資産:1164890 時価:624億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,518 | 1,556 | 1,510 | 1,523 | 95,500 | 66,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250821 | 1,572 | 1,572 | 1,506 | 1,526 | 212,600 | 105,500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20250910 | 1,510 | 1,518 | 1,503 | 1,509 | 28,600 | 7,000 | 100% | ▼▼ | 1177 | 0 | 0 | 98% | 1% |
| 20250904 | 1,512 | 1,524 | 1,500 | 1,524 | 27,100 | 6,100 | 101% | ▲ | 1711 | 0 | 0 | 96% | 2% |
| 20250908 | 1,513 | 1,532 | 1,501 | 1,514 | 35,800 | 26,600 | 100% | ▲ | 1741 | 0 | 0 | 99% | 2% |
| 20250820 | 1,497 | 1,535 | 1,492 | 1,532 | 107,100 | 76,000 | 102% | ▲ | 1771 | 10 | 0 | 96% | 3% |
| 20250828 | 1,491 | 1,519 | 1,491 | 1,510 | 43,700 | 16,700 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 1% |
| 20250818 | 1,494 | 1,532 | 1,494 | 1,512 | 48,100 | -84,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250829 | 1,512 | 1,525 | 1,500 | 1,523 | 30,200 | -13,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250827 | 1,501 | 1,515 | 1,499 | 1,499 | 27,000 | -39,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20250901 | 1,500 | 1,532 | 1,494 | 1,507 | 22,400 | -7,800 | 99% | ▼ | 2888 | 0 | 0 | 95% | 1% |
| 20250903 | 1,505 | 1,516 | 1,502 | 1,503 | 21,000 | -14,500 | 100% | ▼ | 5288 | 0 | 0 | 95% | 1% |
| 20250902 | 1,516 | 1,516 | 1,500 | 1,509 | 35,500 | 13,100 | 100% | ▲ | 7111 | 0 | 0 | 95% | 1% |
| 20250815 | 1,487 | 1,514 | 1,484 | 1,505 | 132,900 | 500 | 101% | ▲▲ | 7771 | 0 | 0 | 95% | 1% |
| 20250826 | 1,500 | 1,511 | 1,490 | 1,490 | 66,100 | 20,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250825 | 1,512 | 1,526 | 1,500 | 1,502 | 45,400 | 3,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250905 | 1,513 | 1,515 | 1,508 | 1,513 | 9,200 | -17,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250819 | 1,508 | 1,528 | 1,499 | 1,501 | 31,100 | -17,000 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20250822 | 1,530 | 1,532 | 1,509 | 1,512 | 42,300 | -170,300 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20250912 | 1,526 | 1,532 | 1,510 | 1,532 | 30,800 | -64,700 | 101% | ▲▲ | 8522 | 0 | 0 | 100% | 3% |
| 20250909 | 1,514 | 1,514 | 1,499 | 1,510 | 21,600 | -14,200 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 2,447,000 | 157,900 | 793,000 | 0 | 1,654,000 | 157,900 |
| 2025-08-22 | 2,511,700 | 157,400 | 886,600 | 0 | 1,625,100 | 157,400 |
| 2025-08-29 | 2,568,700 | 159,400 | 951,100 | 0 | 1,617,600 | 159,400 |
| 2025-09-05 | 2,541,200 | 159,400 | 920,200 | 0 | 1,621,000 | 159,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:04 | S100SOT0 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2024-02-16 16:46 | S100SWL9 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-04 16:23 | S100TJSR | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-29 09:09 | S100U3CR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-21 15:44 | S100V9AM | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2025-03-24 10:09 | S100VFSB | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-24 15:44 | S100VFTN | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-31 12:28 | S100VH0X | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |